Minh Phu Seafood

MPC
🏛️ vietnam →
17,000.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:10 13,900.00 13,900.00 13,900.00 13,900.00 0.1K
09:25 13,900.00 13,900.00 13,900.00 13,900.00 2.6K
09:30 13,900.00 13,900.00 13,900.00 13,900.00 1.5K
09:35 13,800.00 13,800.00 13,800.00 13,800.00 8.0K
09:50 13,700.00 13,700.00 13,700.00 13,700.00 10.5K
10:15 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:20 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
10:35 13,700.00 13,800.00 13,700.00 13,800.00 3.2K
10:45 13,800.00 13,800.00 13,800.00 13,800.00 3.2K
10:50 13,700.00 13,800.00 13,600.00 13,800.00 2.7K
10:55 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:00 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
11:05 13,700.00 13,700.00 13,700.00 13,700.00 0.2K
11:10 13,800.00 13,800.00 13,700.00 13,700.00 0.5K
11:15 13,800.00 13,800.00 13,800.00 13,800.00 0.1K
11:25 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
13:00 13,700.00 13,800.00 13,700.00 13,700.00 4.2K
13:05 13,700.00 13,700.00 13,700.00 13,700.00 9.4K
13:10 13,700.00 13,700.00 13,700.00 13,700.00 1.6K
13:15 13,700.00 13,700.00 13,700.00 13,700.00 0.3K
13:25 13,700.00 13,700.00 13,700.00 13,700.00 0.7K
13:40 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:45 13,700.00 13,700.00 13,700.00 13,700.00 14.7K
13:50 13,700.00 13,700.00 13,700.00 13,700.00 0.1K
13:55 13,700.00 13,700.00 13,700.00 13,700.00 1.3K
14:05 13,700.00 13,800.00 13,700.00 13,800.00 1.3K
14:30 13,700.00 13,700.00 13,700.00 13,700.00 1.3K
14:40 13,700.00 13,700.00 13,700.00 13,700.00 1.1K
14:45 13,700.00 13,700.00 13,700.00 13,700.00 7.5K
14:55 13,700.00 13,800.00 13,700.00 13,800.00 2.1K
15:00 13,800.00 13,800.00 13,800.00 13,800.00 79.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available