16,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 13,900.00 | 13,900.00 | 13,600.00 | 13,600.00 | 6.0K |
| 09:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 09:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.1K |
| 10:15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.2K |
| 10:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.5K |
| 10:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.4K |
| 10:40 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.6K |
| 10:45 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 5.9K |
| 11:00 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 11:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.5K |
| 11:15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 11:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.0K |
| 13:05 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 4.0K |
| 13:35 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 6.4K |
| 13:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.8K |
| 13:50 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 5.2K |
| 13:55 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.7K |
| 14:05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 14:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 11.1K |
| 14:15 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 3.9K |
| 14:20 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1.1K |
| 14:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 14:30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.3K |
| 14:35 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 14:45 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.2K |
| 14:50 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.2K |
| 14:55 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 18.0K |
| 15:00 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0K |