16,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.5K |
| 09:05 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.1K |
| 09:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.4K |
| 09:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 2.0K |
| 09:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 5.4K |
| 09:30 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.4K |
| 09:50 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.4K |
| 09:55 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.0K |
| 10:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.0K |
| 10:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.1K |
| 10:20 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.9K |
| 10:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2.8K |
| 10:35 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.2K |
| 10:40 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 4.7K |
| 11:00 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 5.4K |
| 11:10 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4.7K |
| 11:15 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.5K |
| 11:20 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 1.9K |
| 11:25 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.3K |
| 13:00 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 11.4K |
| 13:05 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1.0K |
| 13:10 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 4.2K |
| 13:15 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 3.0K |
| 13:30 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 13.7K |
| 13:35 | 13,900.00 | 13,900.00 | 13,800.00 | 13,800.00 | 2.6K |
| 13:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.1K |
| 13:45 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.6K |
| 13:50 | 13,900.00 | 14,000.00 | 13,900.00 | 14,000.00 | 48.9K |
| 13:55 | 14,100.00 | 14,200.00 | 14,100.00 | 14,200.00 | 42.9K |
| 14:00 | 14,100.00 | 14,400.00 | 14,100.00 | 14,400.00 | 20.9K |
| 14:05 | 14,400.00 | 14,400.00 | 14,200.00 | 14,200.00 | 6.5K |
| 14:10 | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 14.3K |
| 14:15 | 14,300.00 | 14,300.00 | 14,200.00 | 14,200.00 | 15.4K |
| 14:20 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 17.0K |
| 14:25 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 18.7K |
| 14:30 | 14,100.00 | 14,100.00 | 13,900.00 | 13,900.00 | 32.6K |
| 14:35 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 5.7K |
| 14:40 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 3.3K |
| 14:45 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 31.0K |
| 14:50 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 2.7K |
| 14:55 | 13,900.00 | 13,900.00 | 13,800.00 | 13,900.00 | 8.7K |
| 15:00 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 0.0K |