16,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,700.00 | 15,700.00 | 15,600.00 | 15,700.00 | 3.5K |
| 09:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 5.8K |
| 09:15 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 11.1K |
| 09:20 | 15,700.00 | 15,700.00 | 15,500.00 | 15,500.00 | 10.0K |
| 09:25 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 15.5K |
| 09:30 | 15,500.00 | 15,700.00 | 15,500.00 | 15,700.00 | 6.7K |
| 09:35 | 15,700.00 | 15,700.00 | 15,600.00 | 15,600.00 | 5.8K |
| 09:40 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15.7K |
| 09:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 2.3K |
| 09:50 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 11.8K |
| 10:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 3.0K |
| 10:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.1K |
| 10:10 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 5.1K |
| 10:15 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 19.6K |
| 10:20 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 22.4K |
| 10:25 | 15,200.00 | 15,300.00 | 15,200.00 | 15,300.00 | 17.6K |
| 10:30 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 25.2K |
| 10:35 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 6.0K |
| 10:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 4.0K |
| 10:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 3.8K |
| 11:00 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.2K |
| 11:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 3.0K |
| 11:20 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.0K |
| 13:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 6.8K |
| 13:05 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 4.0K |
| 13:10 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 1.9K |
| 13:15 | 15,400.00 | 15,400.00 | 15,300.00 | 15,400.00 | 10.3K |
| 13:20 | 15,500.00 | 15,500.00 | 15,400.00 | 15,400.00 | 5.3K |
| 13:25 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 17.6K |
| 13:30 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 4.1K |
| 13:40 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 1.2K |
| 13:50 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.2K |
| 13:55 | 15,300.00 | 15,400.00 | 15,300.00 | 15,400.00 | 22.3K |
| 14:00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 14.2K |
| 14:05 | 15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 29.3K |
| 14:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 13.6K |
| 14:15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 10.0K |
| 14:20 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 11.0K |
| 14:25 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 19.7K |
| 14:30 | 15,300.00 | 15,300.00 | 15,000.00 | 15,000.00 | 46.8K |
| 14:35 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14.8K |
| 14:40 | 14,900.00 | 15,000.00 | 14,800.00 | 14,800.00 | 30.1K |
| 14:55 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15.5K |
| 15:00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0K |