Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
09:05 16,400.00 16,400.00 16,400.00 16,400.00 0.5K
09:10 16,300.00 16,400.00 16,300.00 16,400.00 1.5K
09:15 16,400.00 16,400.00 16,300.00 16,300.00 6.4K
09:20 16,200.00 16,200.00 16,000.00 16,200.00 29.1K
09:25 16,200.00 16,200.00 16,200.00 16,200.00 3.0K
09:45 16,000.00 16,200.00 16,000.00 16,000.00 27.1K
09:50 16,000.00 16,000.00 15,900.00 16,000.00 13.5K
09:55 16,000.00 16,200.00 16,000.00 16,200.00 11.0K
10:00 16,200.00 16,200.00 16,200.00 16,200.00 21.7K
10:05 16,200.00 16,200.00 16,200.00 16,200.00 9.5K
10:10 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
10:15 16,200.00 16,300.00 16,200.00 16,300.00 5.8K
10:20 16,300.00 16,300.00 16,200.00 16,200.00 5.0K
10:25 16,200.00 16,200.00 16,200.00 16,200.00 5.0K
10:30 16,200.00 16,200.00 16,100.00 16,100.00 1.0K
10:35 16,100.00 16,200.00 16,100.00 16,200.00 20.0K
10:40 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
10:45 16,300.00 16,300.00 16,300.00 16,300.00 19.4K
10:50 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
10:55 16,400.00 16,400.00 16,400.00 16,400.00 2.0K
11:00 16,400.00 16,500.00 16,400.00 16,500.00 25.0K
11:05 16,400.00 16,400.00 16,400.00 16,400.00 9.8K
11:10 16,500.00 16,500.00 16,500.00 16,500.00 1.4K
11:20 16,400.00 16,400.00 16,400.00 16,400.00 9.2K
11:25 16,400.00 16,400.00 16,400.00 16,400.00 4.0K
13:00 16,300.00 16,400.00 16,200.00 16,400.00 71.5K
13:05 16,200.00 16,200.00 16,200.00 16,200.00 0.2K
13:15 16,300.00 16,400.00 16,200.00 16,200.00 18.2K
13:20 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
13:30 16,200.00 16,200.00 16,200.00 16,200.00 3.0K
13:35 16,200.00 16,200.00 16,200.00 16,200.00 1.1K
13:40 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
13:45 16,300.00 16,300.00 16,300.00 16,300.00 1.5K
13:50 16,100.00 16,100.00 16,100.00 16,100.00 47.3K
13:55 16,100.00 16,100.00 16,100.00 16,100.00 16.1K
14:10 16,100.00 16,100.00 16,100.00 16,100.00 0.5K
14:15 16,100.00 16,100.00 16,100.00 16,100.00 27.9K
14:20 16,100.00 16,100.00 16,100.00 16,100.00 2.5K
14:25 16,100.00 16,100.00 16,100.00 16,100.00 3.2K
14:30 16,100.00 16,100.00 16,100.00 16,100.00 5.3K
14:35 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:40 16,100.00 16,100.00 16,100.00 16,100.00 1.0K
14:45 16,100.00 16,200.00 16,100.00 16,200.00 27.1K
14:50 16,100.00 16,200.00 16,100.00 16,200.00 11.6K
14:55 16,200.00 16,300.00 16,100.00 16,300.00 8.4K
15:00 16,300.00 16,300.00 16,300.00 16,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available