16,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 6.2K |
| 09:10 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 3.5K |
| 09:15 | 16,600.00 | 16,600.00 | 16,400.00 | 16,400.00 | 6.9K |
| 09:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 8.0K |
| 09:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 1.0K |
| 09:35 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 5.0K |
| 09:55 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 6.0K |
| 10:00 | 16,400.00 | 16,400.00 | 16,300.00 | 16,300.00 | 5.1K |
| 10:10 | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 1.5K |
| 10:15 | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 2.2K |
| 10:20 | 16,200.00 | 16,400.00 | 16,200.00 | 16,400.00 | 1.2K |
| 10:25 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 2.0K |
| 10:40 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 7.7K |
| 10:45 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 6.1K |
| 10:50 | 16,400.00 | 16,400.00 | 16,200.00 | 16,200.00 | 13.7K |
| 10:55 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.1K |
| 11:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.1K |
| 13:00 | 16,300.00 | 16,300.00 | 16,200.00 | 16,200.00 | 1.1K |
| 13:05 | 16,200.00 | 16,200.00 | 16,100.00 | 16,100.00 | 24.6K |
| 13:10 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.2K |
| 13:15 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 4.1K |
| 13:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 1.0K |
| 13:35 | 16,200.00 | 16,200.00 | 16,000.00 | 16,100.00 | 20.5K |
| 13:40 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 15.0K |
| 13:45 | 16,000.00 | 16,000.00 | 15,900.00 | 16,000.00 | 16.4K |
| 13:50 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 13:55 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.0K |
| 14:00 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 8.5K |
| 14:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 14:10 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 5.4K |
| 14:15 | 16,000.00 | 16,100.00 | 16,000.00 | 16,000.00 | 3.4K |
| 14:20 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 14:25 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 7.4K |
| 14:30 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.6K |
| 14:40 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 4.5K |
| 14:50 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.8K |
| 14:55 | 16,100.00 | 16,200.00 | 16,100.00 | 16,200.00 | 1.6K |
| 15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |