Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
09:40 16,300.00 16,300.00 16,300.00 16,300.00 2.4K
09:45 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
09:50 16,200.00 16,200.00 16,200.00 16,200.00 0.4K
09:55 16,200.00 16,200.00 16,200.00 16,200.00 1.2K
10:00 16,200.00 16,200.00 16,200.00 16,200.00 2.3K
10:05 16,200.00 16,200.00 16,200.00 16,200.00 5.6K
10:10 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
10:15 16,100.00 16,100.00 16,000.00 16,000.00 12.0K
10:20 16,000.00 16,000.00 16,000.00 16,000.00 0.1K
10:25 16,000.00 16,000.00 16,000.00 16,000.00 0.4K
10:35 16,000.00 16,000.00 16,000.00 16,000.00 0.5K
10:45 16,000.00 16,000.00 16,000.00 16,000.00 3.5K
10:50 16,200.00 16,200.00 16,200.00 16,200.00 1.0K
11:05 16,100.00 16,100.00 16,100.00 16,100.00 2.2K
11:15 16,100.00 16,100.00 16,100.00 16,100.00 0.2K
11:20 16,300.00 16,300.00 16,300.00 16,300.00 8.0K
13:00 16,300.00 16,300.00 16,300.00 16,300.00 0.8K
13:15 16,200.00 16,200.00 16,100.00 16,100.00 8.5K
13:25 16,200.00 16,200.00 16,200.00 16,200.00 2.0K
13:35 16,300.00 16,300.00 16,300.00 16,300.00 16.8K
13:40 16,400.00 16,400.00 16,400.00 16,400.00 0.6K
13:45 16,300.00 16,300.00 16,300.00 16,300.00 0.2K
13:55 16,300.00 16,300.00 16,300.00 16,300.00 1.2K
14:00 16,300.00 16,300.00 16,300.00 16,300.00 0.4K
14:05 16,300.00 16,300.00 16,300.00 16,300.00 0.5K
14:10 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:15 16,400.00 16,400.00 16,400.00 16,400.00 15.2K
14:25 16,400.00 16,500.00 16,400.00 16,500.00 29.1K
14:30 16,400.00 16,400.00 16,400.00 16,400.00 5.0K
14:45 16,300.00 16,400.00 16,300.00 16,400.00 1.3K
14:50 16,300.00 16,300.00 16,300.00 16,300.00 1.0K
14:55 16,300.00 16,400.00 16,100.00 16,100.00 6.5K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available