Minh Phu Seafood

MPC
🏛️ vietnam →
16,900.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
09:15 17,000.00 17,000.00 17,000.00 17,000.00 3.0K
09:20 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
09:30 17,100.00 17,100.00 17,100.00 17,100.00 5.5K
10:10 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
10:20 17,100.00 17,100.00 17,100.00 17,100.00 9.1K
10:35 17,100.00 17,100.00 17,100.00 17,100.00 0.8K
10:40 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
11:10 17,000.00 17,000.00 17,000.00 17,000.00 1.3K
11:15 17,000.00 17,000.00 17,000.00 17,000.00 9.0K
11:20 17,000.00 17,000.00 17,000.00 17,000.00 1.1K
11:25 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
13:00 17,000.00 17,000.00 17,000.00 17,000.00 5.3K
13:05 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:10 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:15 17,000.00 17,000.00 17,000.00 17,000.00 9.4K
13:20 17,000.00 17,000.00 17,000.00 17,000.00 2.6K
13:30 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 5.3K
13:55 17,000.00 17,100.00 17,000.00 17,100.00 0.1K
14:00 17,000.00 17,000.00 17,000.00 17,000.00 14.8K
14:05 16,900.00 17,000.00 16,900.00 17,000.00 10.7K
14:10 17,000.00 17,000.00 17,000.00 17,000.00 1.5K
14:15 16,900.00 17,000.00 16,900.00 17,000.00 9.6K
14:20 17,000.00 17,000.00 17,000.00 17,000.00 8.4K
14:25 17,100.00 17,100.00 17,100.00 17,100.00 7.5K
14:35 16,900.00 16,900.00 16,900.00 16,900.00 20.0K
14:40 16,900.00 16,900.00 16,900.00 16,900.00 3.2K
14:50 17,000.00 17,000.00 17,000.00 17,000.00 2.9K
15:00 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available