457.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 860.00 | 876.00 | 852.00 | 865.00 | 0.1M |
| 2024-12-27 | 830.00 | 882.00 | 830.00 | 860.00 | 0.2M |
| 2024-12-26 | 820.00 | 834.00 | 814.00 | 823.00 | 0.1M |
| 2024-12-25 | 816.00 | 832.00 | 811.00 | 816.00 | 0.1M |
| 2024-12-24 | 837.00 | 837.00 | 812.00 | 813.00 | 0.2M |
| 2024-12-23 | 816.00 | 852.00 | 816.00 | 845.00 | 0.2M |
| 2024-12-20 | 800.00 | 837.00 | 800.00 | 816.00 | 0.3M |
| 2024-12-19 | 799.00 | 815.00 | 786.00 | 797.00 | 0.2M |
| 2024-12-18 | 787.00 | 822.00 | 773.00 | 807.00 | 0.2M |
| 2024-12-17 | 795.00 | 795.00 | 766.00 | 782.00 | 0.3M |
| 2024-12-16 | 805.00 | 808.00 | 794.00 | 794.00 | 0.1M |
| 2024-12-13 | 822.00 | 825.00 | 804.00 | 805.00 | 0.2M |
| 2024-12-12 | 833.00 | 836.00 | 820.00 | 822.00 | 0.1M |
| 2024-12-11 | 848.00 | 848.00 | 829.00 | 830.00 | 0.1M |
| 2024-12-10 | 855.00 | 857.00 | 841.00 | 848.00 | 0.1M |
| 2024-12-09 | 854.00 | 876.00 | 850.00 | 855.00 | 0.1M |
| 2024-12-06 | 870.00 | 871.00 | 836.00 | 839.00 | 0.1M |
| 2024-12-05 | 866.00 | 880.00 | 866.00 | 875.00 | 0.1M |
| 2024-12-04 | 900.00 | 900.00 | 865.00 | 866.00 | 0.1M |
| 2024-12-03 | 886.00 | 899.00 | 882.00 | 895.00 | 0.1M |
| 2024-12-02 | 892.00 | 899.00 | 875.00 | 889.00 | 0.1M |
| 2024-11-29 | 902.00 | 910.00 | 890.00 | 892.00 | 0.1M |
| 2024-11-28 | 919.00 | 940.00 | 902.00 | 903.00 | 0.2M |
| 2024-11-27 | 912.00 | 922.00 | 873.00 | 874.00 | 0.1M |
| 2024-11-26 | 909.00 | 920.00 | 893.00 | 919.00 | 0.1M |
| 2024-11-25 | 857.00 | 920.00 | 857.00 | 909.00 | 0.3M |
| 2024-11-22 | 848.00 | 858.00 | 828.00 | 857.00 | 0.1M |
| 2024-11-21 | 874.00 | 881.00 | 840.00 | 847.00 | 0.1M |
| 2024-11-20 | 873.00 | 887.00 | 865.00 | 875.00 | 0.1M |
| 2024-11-19 | 836.00 | 882.00 | 836.00 | 866.00 | 0.1M |
| 2024-11-18 | 832.00 | 847.00 | 827.00 | 835.00 | 0.1M |
| 2024-11-15 | 835.00 | 867.00 | 823.00 | 842.00 | 0.2M |
| 2024-11-14 | 825.00 | 830.00 | 812.00 | 815.00 | 0.1M |
| 2024-11-13 | 825.00 | 835.00 | 820.00 | 825.00 | 0.1M |
| 2024-11-12 | 856.00 | 860.00 | 827.00 | 827.00 | 0.1M |
| 2024-11-11 | 855.00 | 868.00 | 845.00 | 856.00 | 0.1M |
| 2024-11-08 | 865.00 | 870.00 | 847.00 | 854.00 | 0.1M |
| 2024-11-07 | 863.00 | 867.00 | 850.00 | 858.00 | 0.1M |
| 2024-11-06 | 835.00 | 862.00 | 835.00 | 857.00 | 0.1M |
| 2024-11-05 | 848.00 | 848.00 | 825.00 | 825.00 | 0.1M |
| 2024-11-01 | 858.00 | 874.00 | 851.00 | 858.00 | 0.1M |
| 2024-10-31 | 853.00 | 868.00 | 849.00 | 862.00 | 0.0M |
| 2024-10-30 | 838.00 | 865.00 | 834.00 | 863.00 | 0.1M |
| 2024-10-29 | 807.00 | 840.00 | 807.00 | 832.00 | 0.1M |
| 2024-10-28 | 790.00 | 814.00 | 787.00 | 813.00 | 0.1M |
| 2024-10-25 | 790.00 | 796.00 | 778.00 | 786.00 | 0.1M |
| 2024-10-24 | 780.00 | 790.00 | 771.00 | 789.00 | 0.1M |
| 2024-10-23 | 798.00 | 804.00 | 785.00 | 791.00 | 0.1M |
| 2024-10-22 | 815.00 | 815.00 | 790.00 | 790.00 | 0.1M |
| 2024-10-21 | 820.00 | 836.00 | 803.00 | 810.00 | 0.1M |
| 2024-10-18 | 835.00 | 837.00 | 815.00 | 816.00 | 0.1M |
| 2024-10-17 | 837.00 | 840.00 | 824.00 | 840.00 | 0.1M |
| 2024-10-16 | 852.00 | 858.00 | 832.00 | 836.00 | 0.1M |
| 2024-10-15 | 852.00 | 879.00 | 851.00 | 869.00 | 0.1M |
| 2024-10-11 | 851.00 | 851.00 | 839.00 | 841.00 | 0.1M |
| 2024-10-10 | 889.00 | 889.00 | 848.00 | 855.00 | 0.1M |
| 2024-10-09 | 867.00 | 874.00 | 854.00 | 874.00 | 0.1M |
| 2024-10-08 | 891.00 | 891.00 | 857.00 | 857.00 | 0.1M |
| 2024-10-07 | 893.00 | 908.00 | 886.00 | 892.00 | 0.0M |
| 2024-10-04 | 883.00 | 903.00 | 878.00 | 886.00 | 0.1M |
| 2024-10-03 | 868.00 | 889.00 | 860.00 | 879.00 | 0.1M |
| 2024-10-02 | 870.00 | 877.00 | 842.00 | 844.00 | 0.1M |
| 2024-10-01 | 864.00 | 879.00 | 847.00 | 875.00 | 0.1M |
| 2024-09-30 | 874.00 | 885.00 | 850.00 | 850.00 | 0.2M |
| 2024-09-27 | 905.00 | 928.00 | 904.00 | 908.00 | 0.1M |
| 2024-09-26 | 886.00 | 903.00 | 873.00 | 903.00 | 0.1M |
| 2024-09-25 | 895.00 | 895.00 | 878.00 | 888.00 | 0.0M |
| 2024-09-24 | 886.00 | 904.00 | 877.00 | 881.00 | 0.1M |
| 2024-09-20 | 851.00 | 880.00 | 847.00 | 872.00 | 0.1M |
| 2024-09-19 | 825.00 | 850.00 | 825.00 | 841.00 | 0.1M |
| 2024-09-18 | 822.00 | 840.00 | 810.00 | 816.00 | 0.0M |
| 2024-09-17 | 840.00 | 849.00 | 809.00 | 813.00 | 0.1M |
| 2024-09-13 | 847.00 | 857.00 | 830.00 | 830.00 | 0.1M |
| 2024-09-12 | 845.00 | 870.00 | 836.00 | 849.00 | 0.1M |
| 2024-09-11 | 862.00 | 866.00 | 825.00 | 830.00 | 0.1M |
| 2024-09-10 | 864.00 | 897.00 | 857.00 | 865.00 | 0.1M |
| 2024-09-09 | 835.00 | 848.00 | 821.00 | 837.00 | 0.2M |
| 2024-09-06 | 889.00 | 891.00 | 864.00 | 878.00 | 0.1M |
| 2024-09-05 | 858.00 | 904.00 | 855.00 | 874.00 | 0.2M |
| 2024-09-04 | 876.00 | 889.00 | 851.00 | 862.00 | 0.2M |
| 2024-09-03 | 863.00 | 907.00 | 862.00 | 906.00 | 0.2M |
| 2024-09-02 | 862.00 | 871.00 | 850.00 | 866.00 | 0.1M |
| 2024-08-30 | 822.00 | 859.00 | 820.00 | 857.00 | 0.1M |
| 2024-08-29 | 825.00 | 841.00 | 814.00 | 814.00 | 0.1M |
| 2024-08-28 | 845.00 | 845.00 | 823.00 | 825.00 | 0.1M |
| 2024-08-27 | 849.00 | 860.00 | 843.00 | 844.00 | 0.1M |
| 2024-08-26 | 818.00 | 847.00 | 818.00 | 841.00 | 0.1M |
| 2024-08-23 | 818.00 | 832.00 | 802.00 | 814.00 | 0.1M |
| 2024-08-22 | 838.00 | 844.00 | 820.00 | 823.00 | 0.1M |
| 2024-08-21 | 854.00 | 866.00 | 811.00 | 826.00 | 0.3M |
| 2024-08-20 | 808.00 | 888.00 | 808.00 | 869.00 | 0.2M |
| 2024-08-19 | 820.00 | 832.00 | 796.00 | 797.00 | 0.2M |
| 2024-08-16 | 829.00 | 829.00 | 794.00 | 816.00 | 0.1M |
| 2024-08-15 | 756.00 | 820.00 | 756.00 | 806.00 | 0.4M |
| 2024-08-14 | 798.00 | 810.00 | 778.00 | 801.00 | 0.1M |
| 2024-08-13 | 803.00 | 816.00 | 781.00 | 792.00 | 0.4M |
| 2024-08-09 | 774.00 | 787.00 | 753.00 | 766.00 | 0.1M |
| 2024-08-08 | 752.00 | 787.00 | 748.00 | 759.00 | 0.1M |
| 2024-08-07 | 737.00 | 791.00 | 737.00 | 767.00 | 0.1M |
| 2024-08-06 | 735.00 | 755.00 | 722.00 | 752.00 | 0.2M |
| 2024-08-05 | 736.00 | 747.00 | 649.00 | 655.00 | 0.4M |
| 2024-08-02 | 820.00 | 822.00 | 789.00 | 794.00 | 0.2M |
| 2024-08-01 | 880.00 | 888.00 | 856.00 | 856.00 | 0.1M |
| 2024-07-31 | 887.00 | 890.00 | 868.00 | 890.00 | 0.1M |
| 2024-07-30 | 889.00 | 896.00 | 885.00 | 891.00 | 0.0M |
| 2024-07-29 | 900.00 | 903.00 | 887.00 | 899.00 | 0.1M |
| 2024-07-26 | 890.00 | 900.00 | 881.00 | 885.00 | 0.1M |
| 2024-07-25 | 884.00 | 898.00 | 880.00 | 886.00 | 0.1M |
| 2024-07-24 | 922.00 | 931.00 | 899.00 | 899.00 | 0.1M |
| 2024-07-23 | 923.00 | 940.00 | 922.00 | 922.00 | 0.0M |
| 2024-07-22 | 931.00 | 940.00 | 915.00 | 919.00 | 0.1M |
| 2024-07-19 | 940.00 | 948.00 | 928.00 | 933.00 | 0.1M |
| 2024-07-18 | 963.00 | 974.00 | 940.00 | 940.00 | 0.1M |
| 2024-07-17 | 958.00 | 986.00 | 958.00 | 976.00 | 0.1M |
| 2024-07-16 | 966.00 | 974.00 | 951.00 | 956.00 | 0.1M |
| 2024-07-12 | 934.00 | 963.00 | 934.00 | 955.00 | 0.2M |
| 2024-07-11 | 949.00 | 949.00 | 928.00 | 938.00 | 0.1M |
| 2024-07-10 | 935.00 | 948.00 | 927.00 | 944.00 | 0.1M |
| 2024-07-09 | 934.00 | 950.00 | 930.00 | 944.00 | 0.1M |
| 2024-07-08 | 916.00 | 940.00 | 911.00 | 940.00 | 0.1M |
| 2024-07-05 | 915.00 | 929.00 | 913.00 | 917.00 | 0.1M |
| 2024-07-04 | 944.00 | 947.00 | 918.00 | 920.00 | 0.2M |
| 2024-07-03 | 950.00 | 956.00 | 931.00 | 945.00 | 0.2M |
| 2024-07-02 | 968.00 | 985.00 | 938.00 | 942.00 | 0.6M |
| 2024-07-01 | 932.00 | 940.00 | 913.00 | 917.00 | 0.1M |
| 2024-06-28 | 935.00 | 939.00 | 914.00 | 922.00 | 0.1M |
| 2024-06-27 | 918.00 | 944.00 | 915.00 | 928.00 | 0.2M |
| 2024-06-26 | 900.00 | 923.00 | 898.00 | 919.00 | 0.2M |
| 2024-06-25 | 875.00 | 899.00 | 866.00 | 898.00 | 0.1M |
| 2024-06-24 | 889.00 | 912.00 | 875.00 | 875.00 | 0.2M |
| 2024-06-21 | 901.00 | 907.00 | 884.00 | 885.00 | 0.2M |
| 2024-06-20 | 865.00 | 904.00 | 865.00 | 897.00 | 0.3M |
| 2024-06-19 | 850.00 | 871.00 | 844.00 | 862.00 | 0.3M |
| 2024-06-18 | 843.00 | 852.00 | 830.00 | 850.00 | 0.2M |
| 2024-06-17 | 849.00 | 865.00 | 838.00 | 843.00 | 0.3M |
| 2024-06-14 | 833.00 | 842.00 | 820.00 | 835.00 | 0.3M |
| 2024-06-13 | 863.00 | 865.00 | 838.00 | 842.00 | 0.4M |
| 2024-06-12 | 881.00 | 881.00 | 858.00 | 863.00 | 0.3M |
| 2024-06-11 | 882.00 | 901.00 | 878.00 | 884.00 | 0.2M |
| 2024-06-10 | 873.00 | 892.00 | 856.00 | 882.00 | 0.3M |
| 2024-06-07 | 866.00 | 892.00 | 853.00 | 886.00 | 0.3M |
| 2024-06-06 | 918.00 | 918.00 | 867.00 | 867.00 | 0.5M |
| 2024-06-05 | 922.00 | 922.00 | 901.00 | 906.00 | 0.3M |
| 2024-06-04 | 908.00 | 935.00 | 905.00 | 928.00 | 0.3M |
| 2024-06-03 | 941.00 | 952.00 | 923.00 | 923.00 | 0.3M |
| 2024-05-31 | 929.00 | 948.00 | 911.00 | 937.00 | 0.3M |
| 2024-05-30 | 967.00 | 967.00 | 921.00 | 930.00 | 0.5M |
| 2024-05-29 | 1,046.00 | 1,059.00 | 989.00 | 991.00 | 0.4M |
| 2024-05-28 | 1,074.00 | 1,146.00 | 1,063.00 | 1,074.00 | 0.3M |
| 2024-05-27 | 1,070.00 | 1,070.00 | 1,018.00 | 1,038.00 | 0.3M |
| 2024-05-24 | 1,140.00 | 1,145.00 | 1,080.00 | 1,080.00 | 0.3M |
| 2024-05-23 | 1,189.00 | 1,200.00 | 1,162.00 | 1,164.00 | 0.1M |
| 2024-05-22 | 1,213.00 | 1,215.00 | 1,183.00 | 1,197.00 | 0.2M |
| 2024-05-21 | 1,280.00 | 1,293.00 | 1,210.00 | 1,213.00 | 0.2M |
| 2024-05-20 | 1,263.00 | 1,290.00 | 1,254.00 | 1,284.00 | 0.1M |
| 2024-05-17 | 1,243.00 | 1,264.00 | 1,225.00 | 1,260.00 | 0.1M |
| 2024-05-16 | 1,250.00 | 1,270.00 | 1,235.00 | 1,259.00 | 0.1M |
| 2024-05-15 | 1,330.00 | 1,385.00 | 1,240.00 | 1,242.00 | 0.5M |
| 2024-05-14 | 1,399.00 | 1,428.00 | 1,361.00 | 1,400.00 | 0.2M |
| 2024-05-13 | 1,374.00 | 1,403.00 | 1,367.00 | 1,393.00 | 0.2M |
| 2024-05-10 | 1,432.00 | 1,440.00 | 1,411.00 | 1,418.00 | 0.0M |
| 2024-05-09 | 1,416.00 | 1,456.00 | 1,414.00 | 1,431.00 | 0.1M |
| 2024-05-08 | 1,410.00 | 1,454.00 | 1,409.00 | 1,416.00 | 0.1M |
| 2024-05-07 | 1,410.00 | 1,451.00 | 1,410.00 | 1,438.00 | 0.1M |
| 2024-05-02 | 1,340.00 | 1,408.00 | 1,330.00 | 1,391.00 | 0.1M |
| 2024-05-01 | 1,318.00 | 1,325.00 | 1,297.00 | 1,311.00 | 0.1M |
| 2024-04-30 | 1,340.00 | 1,344.00 | 1,313.00 | 1,320.00 | 0.1M |
| 2024-04-26 | 1,323.00 | 1,353.00 | 1,323.00 | 1,340.00 | 0.0M |
| 2024-04-25 | 1,371.00 | 1,371.00 | 1,340.00 | 1,340.00 | 0.1M |
| 2024-04-24 | 1,389.00 | 1,404.00 | 1,377.00 | 1,398.00 | 0.0M |
| 2024-04-23 | 1,396.00 | 1,396.00 | 1,362.00 | 1,377.00 | 0.0M |
| 2024-04-22 | 1,372.00 | 1,375.00 | 1,350.00 | 1,372.00 | 0.0M |
| 2024-04-19 | 1,394.00 | 1,395.00 | 1,316.00 | 1,355.00 | 0.1M |
| 2024-04-18 | 1,343.00 | 1,395.00 | 1,334.00 | 1,392.00 | 0.1M |
| 2024-04-17 | 1,363.00 | 1,392.00 | 1,348.00 | 1,354.00 | 0.0M |
| 2024-04-16 | 1,400.00 | 1,406.00 | 1,357.00 | 1,363.00 | 0.1M |
| 2024-04-15 | 1,404.00 | 1,413.00 | 1,393.00 | 1,403.00 | 0.0M |
| 2024-04-12 | 1,420.00 | 1,436.00 | 1,405.00 | 1,423.00 | 0.1M |
| 2024-04-11 | 1,430.00 | 1,436.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-04-10 | 1,480.00 | 1,495.00 | 1,447.00 | 1,447.00 | 0.0M |
| 2024-04-09 | 1,454.00 | 1,484.00 | 1,440.00 | 1,480.00 | 0.1M |
| 2024-04-08 | 1,482.00 | 1,484.00 | 1,458.00 | 1,462.00 | 0.0M |
| 2024-04-05 | 1,449.00 | 1,486.00 | 1,445.00 | 1,482.00 | 0.0M |
| 2024-04-04 | 1,481.00 | 1,487.00 | 1,457.00 | 1,472.00 | 0.0M |
| 2024-04-03 | 1,446.00 | 1,500.00 | 1,438.00 | 1,477.00 | 0.1M |
| 2024-04-02 | 1,501.00 | 1,514.00 | 1,450.00 | 1,467.00 | 0.1M |
| 2024-04-01 | 1,610.00 | 1,610.00 | 1,500.00 | 1,509.00 | 0.2M |
| 2024-03-29 | 1,586.00 | 1,623.00 | 1,586.00 | 1,608.00 | 0.1M |
| 2024-03-28 | 1,534.00 | 1,640.00 | 1,533.00 | 1,590.00 | 0.1M |
| 2024-03-27 | 1,555.00 | 1,598.00 | 1,541.00 | 1,550.00 | 0.1M |
| 2024-03-26 | 1,596.00 | 1,609.00 | 1,560.00 | 1,573.00 | 0.1M |
| 2024-03-25 | 1,600.00 | 1,653.00 | 1,589.00 | 1,600.00 | 0.1M |
| 2024-03-22 | 1,610.00 | 1,629.00 | 1,566.00 | 1,594.00 | 0.1M |
| 2024-03-21 | 1,551.00 | 1,600.00 | 1,529.00 | 1,572.00 | 0.2M |
| 2024-03-19 | 1,491.00 | 1,558.00 | 1,489.00 | 1,523.00 | 0.2M |
| 2024-03-18 | 1,516.00 | 1,560.00 | 1,503.00 | 1,503.00 | 0.1M |
| 2024-03-15 | 1,513.00 | 1,530.00 | 1,488.00 | 1,525.00 | 0.1M |
| 2024-03-14 | 1,439.00 | 1,543.00 | 1,439.00 | 1,529.00 | 0.2M |
| 2024-03-13 | 1,455.00 | 1,470.00 | 1,430.00 | 1,439.00 | 0.1M |
| 2024-03-12 | 1,403.00 | 1,455.00 | 1,382.00 | 1,453.00 | 0.1M |
| 2024-03-11 | 1,389.00 | 1,456.00 | 1,385.00 | 1,427.00 | 0.1M |
| 2024-03-08 | 1,400.00 | 1,442.00 | 1,400.00 | 1,411.00 | 0.1M |
| 2024-03-07 | 1,497.00 | 1,497.00 | 1,425.00 | 1,426.00 | 0.1M |
| 2024-03-06 | 1,460.00 | 1,491.00 | 1,440.00 | 1,475.00 | 0.1M |
| 2024-03-05 | 1,512.00 | 1,529.00 | 1,418.00 | 1,470.00 | 0.2M |
| 2024-03-04 | 1,450.00 | 1,576.00 | 1,450.00 | 1,530.00 | 0.6M |
| 2024-03-01 | 1,440.00 | 1,460.00 | 1,389.00 | 1,405.00 | 0.1M |
| 2024-02-29 | 1,418.00 | 1,468.00 | 1,412.00 | 1,446.00 | 0.1M |
| 2024-02-28 | 1,435.00 | 1,455.00 | 1,412.00 | 1,421.00 | 0.1M |
| 2024-02-27 | 1,385.00 | 1,440.00 | 1,369.00 | 1,435.00 | 0.2M |
| 2024-02-26 | 1,362.00 | 1,397.00 | 1,345.00 | 1,345.00 | 0.2M |
| 2024-02-22 | 1,298.00 | 1,345.00 | 1,277.00 | 1,345.00 | 0.3M |
| 2024-02-21 | 1,327.00 | 1,333.00 | 1,272.00 | 1,272.00 | 0.2M |
| 2024-02-20 | 1,299.00 | 1,370.00 | 1,278.00 | 1,313.00 | 0.4M |
| 2024-02-19 | 1,264.00 | 1,283.00 | 1,233.00 | 1,255.00 | 0.2M |
| 2024-02-16 | 1,262.00 | 1,316.00 | 1,257.00 | 1,263.00 | 0.2M |
| 2024-02-15 | 1,366.00 | 1,409.00 | 1,263.00 | 1,264.00 | 0.2M |
| 2024-02-14 | 1,268.00 | 1,410.00 | 1,263.00 | 1,359.00 | 0.6M |
| 2024-02-13 | 1,361.00 | 1,453.00 | 1,361.00 | 1,448.00 | 0.2M |
| 2024-02-09 | 1,344.00 | 1,386.00 | 1,343.00 | 1,358.00 | 0.1M |
| 2024-02-08 | 1,350.00 | 1,361.00 | 1,335.00 | 1,350.00 | 0.0M |
| 2024-02-07 | 1,385.00 | 1,395.00 | 1,354.00 | 1,358.00 | 0.1M |
| 2024-02-06 | 1,398.00 | 1,399.00 | 1,361.00 | 1,377.00 | 0.1M |
| 2024-02-05 | 1,371.00 | 1,402.00 | 1,365.00 | 1,387.00 | 0.1M |
| 2024-02-02 | 1,363.00 | 1,400.00 | 1,363.00 | 1,372.00 | 0.0M |
| 2024-02-01 | 1,382.00 | 1,391.00 | 1,364.00 | 1,371.00 | 0.1M |
| 2024-01-31 | 1,425.00 | 1,425.00 | 1,386.00 | 1,391.00 | 0.1M |
| 2024-01-30 | 1,426.00 | 1,461.00 | 1,415.00 | 1,428.00 | 0.1M |
| 2024-01-29 | 1,460.00 | 1,468.00 | 1,431.00 | 1,431.00 | 0.1M |
| 2024-01-26 | 1,396.00 | 1,458.00 | 1,376.00 | 1,450.00 | 0.1M |
| 2024-01-25 | 1,383.00 | 1,400.00 | 1,358.00 | 1,381.00 | 0.1M |
| 2024-01-24 | 1,385.00 | 1,409.00 | 1,383.00 | 1,399.00 | 0.1M |
| 2024-01-23 | 1,448.00 | 1,448.00 | 1,389.00 | 1,391.00 | 0.1M |
| 2024-01-22 | 1,414.00 | 1,431.00 | 1,407.00 | 1,423.00 | 0.1M |
| 2024-01-19 | 1,408.00 | 1,445.00 | 1,400.00 | 1,419.00 | 0.1M |
| 2024-01-18 | 1,394.00 | 1,420.00 | 1,386.00 | 1,408.00 | 0.1M |
| 2024-01-17 | 1,414.00 | 1,448.00 | 1,386.00 | 1,392.00 | 0.2M |
| 2024-01-16 | 1,479.00 | 1,542.00 | 1,420.00 | 1,426.00 | 0.2M |
| 2024-01-15 | 1,469.00 | 1,479.00 | 1,444.00 | 1,469.00 | 0.1M |
| 2024-01-12 | 1,487.00 | 1,497.00 | 1,439.00 | 1,454.00 | 0.2M |
| 2024-01-11 | 1,492.00 | 1,512.00 | 1,468.00 | 1,498.00 | 0.1M |
| 2024-01-10 | 1,534.00 | 1,534.00 | 1,497.00 | 1,499.00 | 0.1M |
| 2024-01-09 | 1,493.00 | 1,532.00 | 1,490.00 | 1,525.00 | 0.1M |
| 2024-01-05 | 1,515.00 | 1,540.00 | 1,495.00 | 1,497.00 | 0.1M |
| 2024-01-04 | 1,480.00 | 1,538.00 | 1,470.00 | 1,538.00 | 0.2M |