457.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 2,526.00 | 2,716.00 | 2,526.00 | 2,642.00 | 1.3M |
| 2022-12-29 | 2,444.00 | 2,507.00 | 2,392.00 | 2,501.00 | 1.0M |
| 2022-12-28 | 2,249.00 | 2,483.00 | 2,230.00 | 2,429.00 | 2.4M |
| 2022-12-27 | 2,209.00 | 2,356.00 | 2,209.00 | 2,289.00 | 1.0M |
| 2022-12-26 | 2,028.00 | 2,213.00 | 2,025.00 | 2,207.00 | 0.6M |
| 2022-12-23 | 1,916.00 | 2,115.00 | 1,900.00 | 2,056.00 | 0.9M |
| 2022-12-22 | 1,939.00 | 1,985.00 | 1,833.00 | 1,934.00 | 0.8M |
| 2022-12-21 | 1,946.00 | 1,974.00 | 1,889.00 | 1,899.00 | 0.5M |
| 2022-12-20 | 2,055.00 | 2,087.00 | 1,937.00 | 1,960.00 | 0.6M |
| 2022-12-19 | 2,094.00 | 2,125.00 | 2,067.00 | 2,073.00 | 0.2M |
| 2022-12-16 | 2,238.00 | 2,238.00 | 2,132.00 | 2,133.00 | 0.4M |
| 2022-12-15 | 2,293.00 | 2,340.00 | 2,286.00 | 2,332.00 | 0.1M |
| 2022-12-14 | 2,335.00 | 2,357.00 | 2,290.00 | 2,299.00 | 0.1M |
| 2022-12-13 | 2,300.00 | 2,340.00 | 2,283.00 | 2,316.00 | 0.2M |
| 2022-12-12 | 2,183.00 | 2,307.00 | 2,166.00 | 2,283.00 | 0.2M |
| 2022-12-09 | 2,230.00 | 2,240.00 | 2,185.00 | 2,222.00 | 0.2M |
| 2022-12-08 | 2,230.00 | 2,259.00 | 2,203.00 | 2,210.00 | 0.2M |
| 2022-12-07 | 2,196.00 | 2,275.00 | 2,171.00 | 2,273.00 | 0.2M |
| 2022-12-06 | 2,278.00 | 2,300.00 | 2,225.00 | 2,231.00 | 0.3M |
| 2022-12-05 | 2,416.00 | 2,438.00 | 2,328.00 | 2,346.00 | 0.2M |
| 2022-12-02 | 2,431.00 | 2,496.00 | 2,414.00 | 2,416.00 | 0.2M |
| 2022-12-01 | 2,440.00 | 2,514.00 | 2,434.00 | 2,436.00 | 0.5M |
| 2022-11-30 | 2,354.00 | 2,393.00 | 2,302.00 | 2,361.00 | 0.2M |
| 2022-11-29 | 2,314.00 | 2,407.00 | 2,306.00 | 2,354.00 | 0.2M |
| 2022-11-28 | 2,241.00 | 2,349.00 | 2,226.00 | 2,335.00 | 0.2M |
| 2022-11-25 | 2,240.00 | 2,279.00 | 2,229.00 | 2,245.00 | 0.2M |
| 2022-11-24 | 2,272.00 | 2,289.00 | 2,225.00 | 2,229.00 | 0.2M |
| 2022-11-22 | 2,274.00 | 2,300.00 | 2,209.00 | 2,225.00 | 0.2M |
| 2022-11-21 | 2,325.00 | 2,366.00 | 2,305.00 | 2,321.00 | 0.2M |
| 2022-11-18 | 2,447.00 | 2,447.00 | 2,292.00 | 2,300.00 | 0.4M |
| 2022-11-17 | 2,330.00 | 2,397.00 | 2,313.00 | 2,397.00 | 0.3M |
| 2022-11-16 | 2,269.00 | 2,339.00 | 2,219.00 | 2,330.00 | 0.4M |
| 2022-11-15 | 2,179.00 | 2,247.00 | 2,160.00 | 2,219.00 | 0.3M |
| 2022-11-14 | 2,064.00 | 2,296.00 | 2,064.00 | 2,224.00 | 0.8M |
| 2022-11-11 | 2,049.00 | 2,111.00 | 2,035.00 | 2,109.00 | 0.3M |
| 2022-11-10 | 1,970.00 | 1,982.00 | 1,951.00 | 1,958.00 | 0.2M |
| 2022-11-09 | 1,975.00 | 2,011.00 | 1,967.00 | 2,004.00 | 0.1M |
| 2022-11-08 | 2,013.00 | 2,024.00 | 1,944.00 | 1,979.00 | 0.2M |
| 2022-11-07 | 1,970.00 | 2,018.00 | 1,938.00 | 2,017.00 | 0.2M |
| 2022-11-04 | 1,961.00 | 1,984.00 | 1,904.00 | 1,970.00 | 0.3M |
| 2022-11-02 | 2,030.00 | 2,038.00 | 1,992.00 | 2,020.00 | 0.2M |
| 2022-11-01 | 2,112.00 | 2,122.00 | 2,032.00 | 2,059.00 | 0.2M |
| 2022-10-31 | 2,117.00 | 2,138.00 | 2,097.00 | 2,128.00 | 0.1M |
| 2022-10-28 | 2,051.00 | 2,099.00 | 2,035.00 | 2,092.00 | 0.1M |
| 2022-10-27 | 2,076.00 | 2,098.00 | 2,053.00 | 2,098.00 | 0.1M |
| 2022-10-26 | 2,100.00 | 2,116.00 | 2,065.00 | 2,075.00 | 0.2M |
| 2022-10-25 | 2,015.00 | 2,067.00 | 2,004.00 | 2,061.00 | 0.2M |
| 2022-10-24 | 1,990.00 | 2,017.00 | 1,960.00 | 1,991.00 | 0.2M |
| 2022-10-21 | 1,925.00 | 1,970.00 | 1,903.00 | 1,956.00 | 0.1M |
| 2022-10-20 | 1,917.00 | 1,947.00 | 1,901.00 | 1,912.00 | 0.1M |
| 2022-10-19 | 2,000.00 | 2,009.00 | 1,941.00 | 1,941.00 | 0.2M |
| 2022-10-18 | 1,978.00 | 2,021.00 | 1,968.00 | 1,992.00 | 0.3M |
| 2022-10-17 | 1,920.00 | 1,939.00 | 1,910.00 | 1,922.00 | 0.1M |
| 2022-10-14 | 1,999.00 | 1,999.00 | 1,945.00 | 1,960.00 | 0.2M |
| 2022-10-13 | 1,959.00 | 1,965.00 | 1,911.00 | 1,925.00 | 0.1M |
| 2022-10-12 | 1,947.00 | 1,981.00 | 1,915.00 | 1,959.00 | 0.2M |
| 2022-10-11 | 1,998.00 | 2,023.00 | 1,958.00 | 1,961.00 | 0.2M |
| 2022-10-07 | 2,041.00 | 2,099.00 | 2,018.00 | 2,031.00 | 0.2M |
| 2022-10-06 | 2,070.00 | 2,125.00 | 2,069.00 | 2,075.00 | 0.2M |
| 2022-10-05 | 2,190.00 | 2,230.00 | 2,069.00 | 2,084.00 | 0.4M |
| 2022-10-04 | 2,077.00 | 2,156.00 | 2,041.00 | 2,128.00 | 0.4M |
| 2022-10-03 | 1,997.00 | 2,058.00 | 1,902.00 | 2,038.00 | 0.6M |
| 2022-09-30 | 2,145.00 | 2,212.00 | 2,030.00 | 2,059.00 | 1.9M |
| 2022-09-29 | 2,183.00 | 2,183.00 | 2,183.00 | 2,183.00 | 0.1M |
| 2022-09-28 | 1,766.00 | 1,793.00 | 1,735.00 | 1,783.00 | 0.2M |
| 2022-09-27 | 1,821.00 | 1,846.00 | 1,749.00 | 1,764.00 | 0.3M |
| 2022-09-26 | 1,825.00 | 1,831.00 | 1,789.00 | 1,795.00 | 0.2M |
| 2022-09-22 | 1,865.00 | 1,879.00 | 1,821.00 | 1,865.00 | 0.2M |
| 2022-09-21 | 1,900.00 | 1,900.00 | 1,858.00 | 1,880.00 | 0.3M |
| 2022-09-20 | 1,998.00 | 2,008.00 | 1,914.00 | 1,928.00 | 0.3M |
| 2022-09-16 | 2,065.00 | 2,081.00 | 2,022.00 | 2,030.00 | 0.1M |
| 2022-09-15 | 2,071.00 | 2,098.00 | 2,031.00 | 2,091.00 | 0.1M |
| 2022-09-14 | 2,053.00 | 2,067.00 | 2,026.00 | 2,032.00 | 0.2M |
| 2022-09-13 | 2,132.00 | 2,168.00 | 2,090.00 | 2,103.00 | 0.1M |
| 2022-09-12 | 2,120.00 | 2,148.00 | 2,101.00 | 2,129.00 | 0.2M |
| 2022-09-09 | 2,016.00 | 2,080.00 | 2,016.00 | 2,070.00 | 0.2M |
| 2022-09-08 | 2,063.00 | 2,080.00 | 2,015.00 | 2,015.00 | 0.2M |
| 2022-09-07 | 2,088.00 | 2,089.00 | 2,024.00 | 2,026.00 | 0.2M |
| 2022-09-06 | 2,130.00 | 2,161.00 | 2,095.00 | 2,110.00 | 0.1M |
| 2022-09-05 | 2,053.00 | 2,127.00 | 2,041.00 | 2,111.00 | 0.2M |
| 2022-09-02 | 2,163.00 | 2,173.00 | 2,095.00 | 2,096.00 | 0.3M |
| 2022-09-01 | 2,130.00 | 2,184.00 | 2,093.00 | 2,179.00 | 0.3M |
| 2022-08-31 | 2,141.00 | 2,163.00 | 2,086.00 | 2,153.00 | 0.5M |
| 2022-08-30 | 2,153.00 | 2,184.00 | 2,151.00 | 2,176.00 | 0.3M |
| 2022-08-29 | 2,166.00 | 2,205.00 | 2,153.00 | 2,173.00 | 0.4M |
| 2022-08-26 | 2,368.00 | 2,369.00 | 2,260.00 | 2,280.00 | 0.2M |
| 2022-08-25 | 2,350.00 | 2,373.00 | 2,303.00 | 2,335.00 | 0.2M |
| 2022-08-24 | 2,250.00 | 2,336.00 | 2,250.00 | 2,314.00 | 0.2M |
| 2022-08-23 | 2,236.00 | 2,269.00 | 2,208.00 | 2,243.00 | 0.3M |
| 2022-08-22 | 2,315.00 | 2,315.00 | 2,262.00 | 2,286.00 | 0.3M |
| 2022-08-19 | 2,440.00 | 2,462.00 | 2,350.00 | 2,358.00 | 0.3M |
| 2022-08-18 | 2,491.00 | 2,538.00 | 2,439.00 | 2,445.00 | 0.2M |
| 2022-08-17 | 2,502.00 | 2,558.00 | 2,464.00 | 2,541.00 | 0.2M |
| 2022-08-16 | 2,421.00 | 2,573.00 | 2,417.00 | 2,526.00 | 0.4M |
| 2022-08-15 | 2,367.00 | 2,436.00 | 2,338.00 | 2,428.00 | 0.3M |
| 2022-08-12 | 2,269.00 | 2,372.00 | 2,240.00 | 2,329.00 | 0.4M |
| 2022-08-10 | 2,388.00 | 2,398.00 | 2,192.00 | 2,224.00 | 1.0M |
| 2022-08-09 | 2,500.00 | 2,599.00 | 2,494.00 | 2,571.00 | 0.3M |
| 2022-08-08 | 2,564.00 | 2,610.00 | 2,461.00 | 2,500.00 | 0.2M |
| 2022-08-05 | 2,640.00 | 2,664.00 | 2,599.00 | 2,599.00 | 0.1M |
| 2022-08-04 | 2,630.00 | 2,660.00 | 2,606.00 | 2,643.00 | 0.1M |
| 2022-08-03 | 2,660.00 | 2,675.00 | 2,600.00 | 2,600.00 | 0.1M |
| 2022-08-02 | 2,651.00 | 2,687.00 | 2,624.00 | 2,627.00 | 0.1M |
| 2022-08-01 | 2,607.00 | 2,669.00 | 2,567.00 | 2,659.00 | 0.1M |
| 2022-07-29 | 2,635.00 | 2,662.00 | 2,592.00 | 2,607.00 | 0.1M |
| 2022-07-28 | 2,699.00 | 2,715.00 | 2,582.00 | 2,585.00 | 0.2M |
| 2022-07-27 | 2,688.00 | 2,688.00 | 2,630.00 | 2,649.00 | 0.2M |
| 2022-07-26 | 2,648.00 | 2,734.00 | 2,626.00 | 2,712.00 | 0.3M |
| 2022-07-25 | 2,746.00 | 2,764.00 | 2,684.00 | 2,686.00 | 0.1M |
| 2022-07-22 | 2,833.00 | 2,847.00 | 2,774.00 | 2,796.00 | 0.1M |
| 2022-07-21 | 2,747.00 | 2,864.00 | 2,743.00 | 2,845.00 | 0.3M |
| 2022-07-20 | 2,635.00 | 2,748.00 | 2,629.00 | 2,740.00 | 0.2M |
| 2022-07-19 | 2,650.00 | 2,660.00 | 2,579.00 | 2,606.00 | 0.1M |
| 2022-07-15 | 2,699.00 | 2,735.00 | 2,668.00 | 2,674.00 | 0.1M |
| 2022-07-14 | 2,626.00 | 2,677.00 | 2,606.00 | 2,661.00 | 0.1M |
| 2022-07-13 | 2,565.00 | 2,643.00 | 2,529.00 | 2,637.00 | 0.1M |
| 2022-07-12 | 2,550.00 | 2,584.00 | 2,530.00 | 2,565.00 | 0.1M |
| 2022-07-11 | 2,648.00 | 2,654.00 | 2,551.00 | 2,551.00 | 0.1M |
| 2022-07-08 | 2,576.00 | 2,642.00 | 2,533.00 | 2,598.00 | 0.2M |
| 2022-07-07 | 2,620.00 | 2,640.00 | 2,511.00 | 2,529.00 | 0.1M |
| 2022-07-06 | 2,633.00 | 2,684.00 | 2,586.00 | 2,603.00 | 0.1M |
| 2022-07-05 | 2,613.00 | 2,667.00 | 2,576.00 | 2,584.00 | 0.1M |
| 2022-07-04 | 2,618.00 | 2,646.00 | 2,540.00 | 2,563.00 | 0.1M |
| 2022-07-01 | 2,680.00 | 2,735.00 | 2,523.00 | 2,582.00 | 0.2M |
| 2022-06-30 | 2,731.00 | 2,750.00 | 2,684.00 | 2,709.00 | 0.2M |
| 2022-06-29 | 2,585.00 | 2,732.00 | 2,565.00 | 2,695.00 | 0.2M |
| 2022-06-28 | 2,645.00 | 2,686.00 | 2,607.00 | 2,660.00 | 0.2M |
| 2022-06-27 | 2,612.00 | 2,703.00 | 2,606.00 | 2,695.00 | 0.2M |
| 2022-06-24 | 2,556.00 | 2,630.00 | 2,537.00 | 2,590.00 | 0.2M |
| 2022-06-23 | 2,400.00 | 2,500.00 | 2,394.00 | 2,477.00 | 0.2M |
| 2022-06-22 | 2,430.00 | 2,444.00 | 2,348.00 | 2,375.00 | 0.2M |
| 2022-06-21 | 2,344.00 | 2,414.00 | 2,322.00 | 2,391.00 | 0.2M |
| 2022-06-20 | 2,390.00 | 2,390.00 | 2,230.00 | 2,314.00 | 0.3M |
| 2022-06-17 | 2,375.00 | 2,432.00 | 2,323.00 | 2,368.00 | 0.5M |
| 2022-06-16 | 2,636.00 | 2,647.00 | 2,451.00 | 2,507.00 | 0.3M |
| 2022-06-15 | 2,615.00 | 2,634.00 | 2,445.00 | 2,539.00 | 0.4M |
| 2022-06-14 | 2,585.00 | 2,635.00 | 2,530.00 | 2,634.00 | 0.3M |
| 2022-06-13 | 2,820.00 | 2,833.00 | 2,635.00 | 2,635.00 | 0.4M |
| 2022-06-10 | 2,859.00 | 2,967.00 | 2,844.00 | 2,963.00 | 0.2M |
| 2022-06-09 | 2,910.00 | 3,015.00 | 2,880.00 | 2,930.00 | 0.3M |
| 2022-06-08 | 2,871.00 | 2,956.00 | 2,866.00 | 2,871.00 | 0.3M |
| 2022-06-07 | 2,770.00 | 2,881.00 | 2,737.00 | 2,849.00 | 0.3M |
| 2022-06-06 | 2,765.00 | 2,834.00 | 2,735.00 | 2,793.00 | 0.2M |
| 2022-06-03 | 2,889.00 | 2,889.00 | 2,763.00 | 2,813.00 | 0.2M |
| 2022-06-02 | 2,820.00 | 2,820.00 | 2,712.00 | 2,748.00 | 0.3M |
| 2022-06-01 | 2,786.00 | 2,840.00 | 2,764.00 | 2,793.00 | 0.2M |
| 2022-05-31 | 2,780.00 | 2,818.00 | 2,719.00 | 2,755.00 | 0.3M |
| 2022-05-30 | 2,657.00 | 2,814.00 | 2,644.00 | 2,796.00 | 0.4M |
| 2022-05-27 | 2,656.00 | 2,656.00 | 2,551.00 | 2,575.00 | 0.3M |
| 2022-05-26 | 2,447.00 | 2,584.00 | 2,435.00 | 2,561.00 | 0.3M |
| 2022-05-25 | 2,469.00 | 2,510.00 | 2,421.00 | 2,462.00 | 0.3M |
| 2022-05-24 | 2,612.00 | 2,656.00 | 2,465.00 | 2,466.00 | 0.4M |
| 2022-05-23 | 2,581.00 | 2,709.00 | 2,565.00 | 2,705.00 | 0.3M |
| 2022-05-20 | 2,451.00 | 2,550.00 | 2,415.00 | 2,531.00 | 0.2M |
| 2022-05-19 | 2,404.00 | 2,477.00 | 2,383.00 | 2,415.00 | 0.2M |
| 2022-05-18 | 2,498.00 | 2,615.00 | 2,467.00 | 2,512.00 | 0.3M |
| 2022-05-17 | 2,447.00 | 2,560.00 | 2,411.00 | 2,426.00 | 0.3M |
| 2022-05-16 | 2,530.00 | 2,579.00 | 2,459.00 | 2,529.00 | 0.5M |
| 2022-05-13 | 2,306.00 | 2,606.00 | 2,255.00 | 2,580.00 | 1.0M |
| 2022-05-12 | 2,198.00 | 2,216.00 | 2,100.00 | 2,106.00 | 0.4M |
| 2022-05-11 | 2,280.00 | 2,381.00 | 2,242.00 | 2,335.00 | 0.2M |
| 2022-05-10 | 2,345.00 | 2,381.00 | 2,261.00 | 2,330.00 | 0.4M |
| 2022-05-09 | 2,431.00 | 2,469.00 | 2,352.00 | 2,395.00 | 0.3M |
| 2022-05-06 | 2,625.00 | 2,632.00 | 2,510.00 | 2,519.00 | 0.3M |
| 2022-05-02 | 2,641.00 | 2,737.00 | 2,615.00 | 2,707.00 | 0.2M |
| 2022-04-28 | 2,598.00 | 2,692.00 | 2,591.00 | 2,691.00 | 0.1M |
| 2022-04-27 | 2,590.00 | 2,610.00 | 2,533.00 | 2,594.00 | 0.2M |
| 2022-04-26 | 2,645.00 | 2,691.00 | 2,554.00 | 2,643.00 | 0.2M |
| 2022-04-25 | 2,490.00 | 2,619.00 | 2,476.00 | 2,545.00 | 0.3M |
| 2022-04-22 | 2,590.00 | 2,627.00 | 2,562.00 | 2,562.00 | 0.2M |
| 2022-04-21 | 2,588.00 | 2,720.00 | 2,570.00 | 2,672.00 | 0.2M |
| 2022-04-20 | 2,729.00 | 2,758.00 | 2,633.00 | 2,636.00 | 0.2M |
| 2022-04-19 | 2,723.00 | 2,740.00 | 2,634.00 | 2,691.00 | 0.2M |
| 2022-04-18 | 2,734.00 | 2,795.00 | 2,679.00 | 2,704.00 | 0.2M |
| 2022-04-15 | 2,829.00 | 2,858.00 | 2,765.00 | 2,784.00 | 0.2M |
| 2022-04-14 | 3,095.00 | 3,095.00 | 2,831.00 | 2,879.00 | 0.5M |
| 2022-04-13 | 2,820.00 | 3,010.00 | 2,820.00 | 3,005.00 | 0.4M |
| 2022-04-12 | 2,726.00 | 2,849.00 | 2,706.00 | 2,784.00 | 0.3M |
| 2022-04-11 | 2,826.00 | 2,880.00 | 2,723.00 | 2,763.00 | 0.3M |
| 2022-04-08 | 2,902.00 | 2,988.00 | 2,839.00 | 2,910.00 | 0.3M |
| 2022-04-07 | 2,851.00 | 2,893.00 | 2,777.00 | 2,855.00 | 0.5M |
| 2022-04-06 | 3,010.00 | 3,010.00 | 2,889.00 | 2,969.00 | 0.5M |
| 2022-04-05 | 3,175.00 | 3,245.00 | 3,000.00 | 3,080.00 | 0.5M |
| 2022-04-04 | 3,100.00 | 3,150.00 | 2,957.00 | 3,120.00 | 0.8M |
| 2022-04-01 | 2,907.00 | 3,075.00 | 2,760.00 | 3,070.00 | 0.7M |
| 2022-03-31 | 2,866.00 | 2,935.00 | 2,818.00 | 2,901.00 | 0.6M |
| 2022-03-30 | 2,750.00 | 2,938.00 | 2,728.00 | 2,916.00 | 0.7M |
| 2022-03-29 | 2,680.00 | 2,899.00 | 2,680.00 | 2,696.00 | 0.9M |
| 2022-03-28 | 2,741.00 | 2,776.00 | 2,484.00 | 2,556.00 | 0.7M |
| 2022-03-25 | 2,575.00 | 2,766.00 | 2,534.00 | 2,766.00 | 0.6M |
| 2022-03-24 | 2,442.00 | 2,578.00 | 2,393.00 | 2,575.00 | 0.4M |
| 2022-03-23 | 2,441.00 | 2,496.00 | 2,407.00 | 2,421.00 | 0.4M |
| 2022-03-22 | 2,298.00 | 2,362.00 | 2,256.00 | 2,291.00 | 0.4M |
| 2022-03-18 | 2,190.00 | 2,274.00 | 2,188.00 | 2,269.00 | 0.3M |
| 2022-03-17 | 2,102.00 | 2,190.00 | 2,068.00 | 2,165.00 | 0.4M |
| 2022-03-16 | 1,950.00 | 2,038.00 | 1,939.00 | 2,011.00 | 0.3M |
| 2022-03-15 | 1,832.00 | 1,934.00 | 1,829.00 | 1,906.00 | 0.2M |
| 2022-03-14 | 1,796.00 | 1,859.00 | 1,785.00 | 1,843.00 | 0.2M |
| 2022-03-11 | 1,801.00 | 1,843.00 | 1,754.00 | 1,785.00 | 0.2M |
| 2022-03-10 | 1,852.00 | 1,861.00 | 1,795.00 | 1,839.00 | 0.2M |
| 2022-03-09 | 1,805.00 | 1,827.00 | 1,751.00 | 1,764.00 | 0.2M |
| 2022-03-08 | 1,741.00 | 1,827.00 | 1,710.00 | 1,781.00 | 0.2M |
| 2022-03-07 | 1,798.00 | 1,900.00 | 1,741.00 | 1,771.00 | 0.3M |
| 2022-03-04 | 1,901.00 | 1,901.00 | 1,813.00 | 1,878.00 | 0.4M |
| 2022-03-03 | 2,025.00 | 2,049.00 | 1,911.00 | 1,925.00 | 0.3M |
| 2022-03-02 | 1,962.00 | 2,026.00 | 1,942.00 | 1,968.00 | 0.4M |
| 2022-03-01 | 1,949.00 | 2,068.00 | 1,930.00 | 2,060.00 | 0.3M |
| 2022-02-28 | 1,860.00 | 1,915.00 | 1,824.00 | 1,909.00 | 0.3M |
| 2022-02-25 | 1,818.00 | 1,898.00 | 1,793.00 | 1,883.00 | 0.4M |
| 2022-02-24 | 1,749.00 | 1,785.00 | 1,713.00 | 1,731.00 | 0.3M |
| 2022-02-22 | 1,723.00 | 1,833.00 | 1,716.00 | 1,789.00 | 0.4M |
| 2022-02-21 | 1,683.00 | 1,771.00 | 1,671.00 | 1,757.00 | 0.3M |
| 2022-02-18 | 1,689.00 | 1,765.00 | 1,671.00 | 1,749.00 | 0.3M |
| 2022-02-17 | 1,805.00 | 1,815.00 | 1,750.00 | 1,769.00 | 0.3M |
| 2022-02-16 | 1,797.00 | 1,911.00 | 1,797.00 | 1,831.00 | 0.5M |
| 2022-02-15 | 1,900.00 | 1,900.00 | 1,730.00 | 1,757.00 | 0.6M |
| 2022-02-14 | 2,122.00 | 2,151.00 | 2,086.00 | 2,113.00 | 0.2M |
| 2022-02-10 | 2,261.00 | 2,264.00 | 2,186.00 | 2,222.00 | 0.2M |
| 2022-02-09 | 2,190.00 | 2,223.00 | 2,159.00 | 2,211.00 | 0.2M |
| 2022-02-08 | 2,191.00 | 2,215.00 | 2,125.00 | 2,140.00 | 0.1M |
| 2022-02-07 | 2,205.00 | 2,207.00 | 2,104.00 | 2,152.00 | 0.1M |
| 2022-02-04 | 2,094.00 | 2,191.00 | 2,084.00 | 2,174.00 | 0.2M |
| 2022-02-03 | 2,192.00 | 2,237.00 | 2,129.00 | 2,144.00 | 0.2M |
| 2022-02-02 | 2,250.00 | 2,298.00 | 2,241.00 | 2,292.00 | 0.1M |
| 2022-02-01 | 2,275.00 | 2,350.00 | 2,173.00 | 2,200.00 | 0.3M |
| 2022-01-31 | 2,110.00 | 2,212.00 | 2,097.00 | 2,190.00 | 0.2M |
| 2022-01-28 | 2,075.00 | 2,100.00 | 1,997.00 | 2,060.00 | 0.3M |
| 2022-01-27 | 2,195.00 | 2,216.00 | 2,021.00 | 2,055.00 | 0.3M |
| 2022-01-26 | 2,150.00 | 2,229.00 | 2,132.00 | 2,194.00 | 0.2M |
| 2022-01-25 | 2,326.00 | 2,354.00 | 2,148.00 | 2,161.00 | 0.3M |
| 2022-01-24 | 2,242.00 | 2,330.00 | 2,201.00 | 2,320.00 | 0.2M |
| 2022-01-21 | 2,204.00 | 2,304.00 | 2,193.00 | 2,292.00 | 0.2M |
| 2022-01-20 | 2,200.00 | 2,290.00 | 2,187.00 | 2,271.00 | 0.3M |
| 2022-01-19 | 2,275.00 | 2,327.00 | 2,203.00 | 2,209.00 | 0.2M |
| 2022-01-18 | 2,367.00 | 2,409.00 | 2,289.00 | 2,325.00 | 0.2M |
| 2022-01-17 | 2,328.00 | 2,393.00 | 2,323.00 | 2,345.00 | 0.2M |
| 2022-01-14 | 2,351.00 | 2,368.00 | 2,301.00 | 2,345.00 | 0.2M |
| 2022-01-13 | 2,465.00 | 2,473.00 | 2,412.00 | 2,420.00 | 0.1M |
| 2022-01-12 | 2,500.00 | 2,523.00 | 2,456.00 | 2,507.00 | 0.2M |
| 2022-01-11 | 2,404.00 | 2,424.00 | 2,331.00 | 2,424.00 | 0.2M |
| 2022-01-07 | 2,438.00 | 2,454.00 | 2,360.00 | 2,443.00 | 0.3M |
| 2022-01-06 | 2,504.00 | 2,517.00 | 2,400.00 | 2,402.00 | 0.5M |
| 2022-01-05 | 2,701.00 | 2,736.00 | 2,597.00 | 2,604.00 | 0.2M |
| 2022-01-04 | 2,765.00 | 2,778.00 | 2,684.00 | 2,750.00 | 0.2M |