9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.70 | 7.73 | 7.66 | 7.66 | 534.4K |
| 09:35 | 7.66 | 7.69 | 7.65 | 7.66 | 207.3K |
| 09:40 | 7.66 | 7.69 | 7.66 | 7.67 | 131.4K |
| 09:45 | 7.68 | 7.69 | 7.67 | 7.67 | 98.3K |
| 09:50 | 7.67 | 7.67 | 7.65 | 7.66 | 214.9K |
| 09:55 | 7.66 | 7.66 | 7.64 | 7.65 | 123.1K |
| 10:00 | 7.65 | 7.67 | 7.65 | 7.67 | 60.9K |
| 10:05 | 7.66 | 7.67 | 7.64 | 7.65 | 164.4K |
| 10:10 | 7.65 | 7.67 | 7.64 | 7.65 | 117.2K |
| 10:15 | 7.65 | 7.66 | 7.63 | 7.64 | 215.3K |
| 10:20 | 7.64 | 7.64 | 7.62 | 7.63 | 397.2K |
| 10:25 | 7.62 | 7.63 | 7.62 | 7.63 | 254.8K |
| 10:30 | 7.62 | 7.63 | 7.61 | 7.61 | 160.4K |
| 10:35 | 7.61 | 7.62 | 7.60 | 7.61 | 164.1K |
| 10:40 | 7.62 | 7.62 | 7.59 | 7.62 | 229.5K |
| 10:45 | 7.61 | 7.62 | 7.61 | 7.61 | 42.7K |
| 10:50 | 7.61 | 7.62 | 7.61 | 7.62 | 47.5K |
| 10:55 | 7.61 | 7.62 | 7.61 | 7.62 | 39.7K |
| 11:00 | 7.61 | 7.62 | 7.60 | 7.61 | 85.3K |
| 11:05 | 7.62 | 7.63 | 7.61 | 7.61 | 75.9K |
| 11:10 | 7.62 | 7.62 | 7.60 | 7.60 | 113.3K |
| 11:15 | 7.61 | 7.61 | 7.59 | 7.59 | 75.2K |
| 11:20 | 7.58 | 7.60 | 7.58 | 7.59 | 111.2K |
| 11:25 | 7.60 | 7.60 | 7.59 | 7.59 | 41.0K |
| 13:00 | 7.59 | 7.61 | 7.59 | 7.60 | 77.7K |
| 13:05 | 7.60 | 7.61 | 7.60 | 7.60 | 27.1K |
| 13:10 | 7.61 | 7.62 | 7.59 | 7.60 | 89.1K |
| 13:15 | 7.60 | 7.60 | 7.59 | 7.60 | 175.7K |
| 13:20 | 7.61 | 7.61 | 7.59 | 7.59 | 31.4K |
| 13:25 | 7.60 | 7.60 | 7.59 | 7.60 | 78.2K |
| 13:30 | 7.60 | 7.60 | 7.58 | 7.58 | 79.6K |
| 13:35 | 7.58 | 7.60 | 7.58 | 7.59 | 175.5K |
| 13:40 | 7.59 | 7.62 | 7.59 | 7.62 | 60.7K |
| 13:45 | 7.61 | 7.63 | 7.61 | 7.63 | 162.7K |
| 13:50 | 7.63 | 7.64 | 7.61 | 7.62 | 64.4K |
| 13:55 | 7.61 | 7.63 | 7.61 | 7.63 | 24.9K |
| 14:00 | 7.62 | 7.63 | 7.62 | 7.62 | 33.1K |
| 14:05 | 7.62 | 7.63 | 7.61 | 7.61 | 21.3K |
| 14:10 | 7.61 | 7.61 | 7.60 | 7.61 | 59.8K |
| 14:15 | 7.62 | 7.62 | 7.60 | 7.62 | 76.5K |
| 14:20 | 7.62 | 7.63 | 7.62 | 7.62 | 29.4K |
| 14:25 | 7.62 | 7.62 | 7.61 | 7.61 | 53.3K |
| 14:30 | 7.62 | 7.63 | 7.61 | 7.61 | 74.8K |
| 14:35 | 7.61 | 7.63 | 7.61 | 7.61 | 33.2K |
| 14:40 | 7.61 | 7.62 | 7.60 | 7.62 | 59.8K |
| 14:45 | 7.61 | 7.62 | 7.58 | 7.62 | 188.5K |
| 14:50 | 7.62 | 7.62 | 7.59 | 7.60 | 207.1K |
| 14:55 | 7.61 | 7.61 | 7.58 | 7.58 | 199.7K |