9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.55 | 7.37 | 7.37 | 1,641.6K |
| 09:35 | 7.36 | 7.40 | 7.35 | 7.36 | 718.1K |
| 09:40 | 7.36 | 7.44 | 7.35 | 7.44 | 470.6K |
| 09:45 | 7.44 | 7.47 | 7.41 | 7.44 | 332.6K |
| 09:50 | 7.44 | 7.44 | 7.40 | 7.40 | 331.5K |
| 09:55 | 7.41 | 7.43 | 7.39 | 7.43 | 256.4K |
| 10:00 | 7.43 | 7.44 | 7.40 | 7.43 | 158.2K |
| 10:05 | 7.43 | 7.43 | 7.40 | 7.40 | 157.2K |
| 10:10 | 7.41 | 7.41 | 7.35 | 7.36 | 332.5K |
| 10:15 | 7.37 | 7.37 | 7.31 | 7.33 | 685.3K |
| 10:20 | 7.33 | 7.33 | 7.27 | 7.28 | 452.5K |
| 10:25 | 7.29 | 7.30 | 7.27 | 7.28 | 232.9K |
| 10:30 | 7.28 | 7.29 | 7.27 | 7.28 | 124.1K |
| 10:35 | 7.28 | 7.29 | 7.25 | 7.25 | 318.9K |
| 10:40 | 7.26 | 7.26 | 7.24 | 7.25 | 487.7K |
| 10:45 | 7.26 | 7.26 | 7.25 | 7.26 | 52.2K |
| 10:50 | 7.26 | 7.26 | 7.24 | 7.24 | 184.0K |
| 10:55 | 7.25 | 7.25 | 7.24 | 7.25 | 100.7K |
| 11:00 | 7.24 | 7.25 | 7.21 | 7.23 | 193.4K |
| 11:05 | 7.23 | 7.24 | 7.22 | 7.24 | 113.3K |
| 11:10 | 7.24 | 7.25 | 7.23 | 7.25 | 166.6K |
| 11:15 | 7.25 | 7.27 | 7.24 | 7.26 | 253.6K |
| 11:20 | 7.26 | 7.27 | 7.22 | 7.22 | 142.1K |
| 11:25 | 7.23 | 7.23 | 7.22 | 7.23 | 75.2K |
| 13:00 | 7.22 | 7.23 | 7.18 | 7.23 | 568.9K |
| 13:05 | 7.23 | 7.23 | 7.20 | 7.21 | 129.4K |
| 13:10 | 7.21 | 7.25 | 7.21 | 7.24 | 275.4K |
| 13:15 | 7.24 | 7.25 | 7.22 | 7.22 | 123.6K |
| 13:20 | 7.23 | 7.23 | 7.21 | 7.21 | 121.0K |
| 13:25 | 7.22 | 7.22 | 7.19 | 7.19 | 415.3K |
| 13:30 | 7.18 | 7.20 | 7.16 | 7.17 | 386.2K |
| 13:35 | 7.17 | 7.17 | 7.16 | 7.17 | 237.0K |
| 13:40 | 7.17 | 7.17 | 7.15 | 7.15 | 200.4K |
| 13:45 | 7.16 | 7.16 | 7.15 | 7.15 | 105.0K |
| 13:50 | 7.15 | 7.16 | 7.14 | 7.14 | 224.5K |
| 13:55 | 7.15 | 7.16 | 7.14 | 7.15 | 110.8K |
| 14:00 | 7.14 | 7.16 | 7.14 | 7.16 | 203.6K |
| 14:05 | 7.16 | 7.20 | 7.15 | 7.18 | 191.1K |
| 14:10 | 7.19 | 7.21 | 7.18 | 7.21 | 167.5K |
| 14:15 | 7.21 | 7.23 | 7.20 | 7.21 | 146.2K |
| 14:20 | 7.22 | 7.24 | 7.20 | 7.21 | 150.5K |
| 14:25 | 7.21 | 7.22 | 7.19 | 7.20 | 151.7K |
| 14:30 | 7.20 | 7.22 | 7.19 | 7.20 | 139.7K |
| 14:35 | 7.19 | 7.21 | 7.19 | 7.20 | 196.1K |
| 14:40 | 7.21 | 7.21 | 7.20 | 7.20 | 234.7K |
| 14:45 | 7.20 | 7.22 | 7.19 | 7.20 | 146.4K |
| 14:50 | 7.20 | 7.21 | 7.19 | 7.21 | 202.1K |
| 14:55 | 7.21 | 7.22 | 7.20 | 7.20 | 179.7K |