Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.98 14.98 14.40 14.48 696.0K
09:35 14.50 14.66 14.44 14.58 398.0K
09:40 14.60 14.74 14.56 14.70 436.0K
09:45 14.74 14.82 14.62 14.62 156.0K
09:50 14.68 14.88 14.68 14.76 212.0K
09:55 14.74 14.94 14.72 14.94 218.0K
10:00 14.92 15.22 14.92 15.14 392.0K
10:05 15.14 15.44 15.10 15.32 254.0K
10:10 15.28 15.50 15.28 15.46 114.0K
10:15 15.52 15.66 15.50 15.52 194.0K
10:20 15.50 15.50 15.28 15.38 198.0K
10:25 15.40 15.42 15.22 15.26 66.0K
10:30 15.24 15.38 15.20 15.32 76.0K
10:35 15.32 15.32 15.20 15.20 60.0K
10:40 15.24 15.30 15.18 15.22 96.0K
10:45 15.22 15.28 15.16 15.24 82.0K
10:50 15.22 15.32 15.18 15.26 90.0K
10:55 15.22 15.26 15.14 15.26 96.0K
11:00 15.28 15.32 15.18 15.20 130.0K
11:05 15.20 15.20 15.02 15.08 72.0K
11:10 15.04 15.08 15.02 15.04 94.0K
11:15 15.06 15.12 15.02 15.04 100.0K
11:20 15.02 15.06 15.02 15.06 60.0K
11:25 15.08 15.20 15.08 15.12 144.0K
11:30 15.08 15.10 15.08 15.10 60.0K
11:35 15.08 15.08 15.00 15.00 194.0K
11:40 14.98 15.00 14.98 14.98 54.0K
11:45 14.96 15.00 14.96 14.96 18.0K
11:50 14.94 15.02 14.94 15.00 66.0K
11:55 14.98 14.98 14.92 14.96 26.0K
13:00 14.92 14.92 14.72 14.78 504.0K
13:05 14.72 14.80 14.70 14.80 384.0K
13:10 14.82 14.82 14.66 14.68 170.0K
13:15 14.64 14.90 14.64 14.80 578.0K
13:20 14.84 14.90 14.78 14.80 914.0K
13:25 14.82 14.94 14.82 14.88 232.0K
13:30 14.90 15.00 14.86 14.98 596.0K
13:35 14.96 15.22 14.96 15.20 1,042.0K
13:40 15.20 15.54 15.14 15.42 1,074.0K
13:45 15.50 15.62 15.32 15.48 564.0K
13:50 15.50 15.62 15.34 15.34 340.0K
13:55 15.32 15.32 15.22 15.26 406.0K
14:00 15.20 15.26 15.16 15.20 238.0K
14:05 15.24 15.32 15.12 15.28 530.0K
14:10 15.26 15.36 15.22 15.36 114.0K
14:15 15.38 15.50 15.38 15.38 416.0K
14:20 15.40 15.42 15.24 15.26 114.0K
14:25 15.28 15.38 15.24 15.38 272.0K
14:30 15.40 15.50 15.40 15.50 124.0K
14:35 15.46 15.58 15.46 15.50 261.0K
14:40 15.44 15.44 15.36 15.38 136.0K
14:45 15.36 15.50 15.36 15.50 116.0K
14:50 15.44 15.50 15.44 15.48 46.0K
14:55 15.44 15.44 15.30 15.30 112.0K
15:00 15.32 15.70 15.30 15.64 328.0K
15:05 15.72 15.72 15.32 15.32 120.0K
15:10 15.28 15.42 15.28 15.34 182.0K
15:15 15.38 15.54 15.36 15.50 396.0K
15:20 15.44 15.58 15.38 15.54 714.0K
15:25 15.52 15.68 15.52 15.62 220.0K
15:30 15.62 15.70 15.54 15.70 142.0K
15:35 15.68 15.76 15.68 15.76 204.0K
15:40 15.76 15.78 15.60 15.62 192.0K
15:45 15.70 15.86 15.70 15.76 424.0K
15:50 15.76 15.80 15.66 15.66 144.0K
15:55 15.68 15.80 15.68 15.68 714.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available