Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.98 18.04 17.54 17.68 802.0K
09:35 17.66 17.84 17.56 17.56 372.0K
09:40 17.60 17.70 17.46 17.52 406.0K
09:45 17.54 17.70 17.50 17.50 258.0K
09:50 17.44 17.66 17.44 17.66 242.0K
09:55 17.68 17.76 17.64 17.68 208.0K
10:00 17.72 17.76 17.68 17.70 92.0K
10:05 17.76 17.76 17.52 17.58 266.0K
10:10 17.52 17.62 17.52 17.58 166.0K
10:15 17.64 17.64 17.38 17.40 364.0K
10:20 17.42 17.50 17.42 17.46 94.0K
10:25 17.44 17.54 17.40 17.54 248.0K
10:30 17.56 17.60 17.56 17.60 56.0K
10:35 17.54 17.58 17.54 17.54 128.0K
10:40 17.58 17.78 17.58 17.78 136.0K
10:45 17.80 17.84 17.72 17.76 368.0K
10:50 17.72 17.78 17.72 17.78 40.0K
10:55 17.74 17.80 17.74 17.74 130.0K
11:00 17.80 17.80 17.74 17.76 92.0K
11:05 17.78 17.92 17.78 17.90 320.0K
11:10 17.92 17.94 17.82 17.90 240.0K
11:15 17.88 17.96 17.84 17.96 190.0K
11:20 17.98 18.08 17.96 18.08 418.0K
11:25 18.02 18.10 18.02 18.10 136.0K
11:30 18.04 18.04 17.92 18.00 182.0K
11:35 17.92 17.94 17.82 17.94 158.0K
11:40 17.92 17.92 17.82 17.86 128.0K
11:45 17.88 17.94 17.88 17.92 34.0K
11:50 17.94 17.96 17.80 17.90 96.0K
11:55 17.84 17.84 17.80 17.80 4.0K
13:00 17.76 17.84 17.72 17.72 22.0K
13:05 17.70 17.74 17.64 17.74 62.0K
13:10 17.66 17.66 17.52 17.52 30.0K
13:15 17.54 17.60 17.50 17.50 46.0K
13:20 17.54 17.54 17.46 17.46 102.0K
13:25 17.44 17.54 17.44 17.50 26.0K
13:30 17.52 17.52 17.44 17.44 76.0K
13:35 17.42 17.50 17.42 17.50 56.0K
13:40 17.44 17.44 17.40 17.44 82.0K
13:45 17.46 17.48 17.46 17.48 20.0K
13:50 17.44 17.48 17.44 17.48 22.0K
13:55 17.44 17.48 17.44 17.48 28.0K
14:00 17.44 17.44 17.30 17.30 124.0K
14:05 17.28 17.42 17.28 17.42 26.0K
14:10 17.32 17.42 17.32 17.42 28.0K
14:15 17.34 17.44 17.34 17.44 94.0K
14:20 17.40 17.40 17.34 17.36 56.0K
14:25 17.38 17.50 17.36 17.50 252.0K
14:30 17.50 17.56 17.44 17.50 134.0K
14:35 17.54 17.56 17.50 17.56 46.0K
14:40 17.54 17.58 17.50 17.50 112.0K
14:45 17.56 17.56 17.56 17.56 76.0K
14:50 17.58 17.62 17.58 17.58 114.0K
14:55 17.54 17.62 17.50 17.56 74.0K
15:00 17.54 17.58 17.54 17.58 66.0K
15:05 17.62 17.66 17.62 17.66 60.0K
15:10 17.60 17.66 17.54 17.58 140.0K
15:15 17.50 17.70 17.50 17.70 230.0K
15:25 17.70 17.78 17.70 17.78 362.0K
15:30 17.72 17.72 17.56 17.56 238.0K
15:35 17.58 17.66 17.58 17.58 28.0K
15:40 17.60 17.60 17.58 17.60 24.0K
15:45 17.58 17.64 17.52 17.64 272.0K
15:50 17.60 17.70 17.60 17.70 6.0K
15:55 17.62 17.62 17.62 17.62 244.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available