Minth Group Ltd

0425
🏛️ hong-kong →
36.98
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.25 19.96 19.96 78.0K
09:35 19.92 20.00 19.82 19.82 126.0K
09:40 19.84 19.84 19.74 19.80 254.0K
09:45 19.76 19.76 19.74 19.74 38.0K
09:50 19.76 19.80 19.64 19.74 204.0K
09:55 19.76 19.78 19.72 19.74 100.0K
10:00 19.72 19.80 19.72 19.80 40.0K
10:05 19.82 19.84 19.82 19.84 24.0K
10:10 19.82 19.88 19.82 19.88 26.0K
10:15 19.86 19.86 19.78 19.78 72.0K
10:20 19.80 19.82 19.80 19.82 20.0K
10:25 19.84 19.88 19.84 19.84 222.0K
10:30 19.86 19.88 19.86 19.88 18.0K
10:35 19.90 19.94 19.88 19.90 34.0K
10:40 19.88 19.88 19.70 19.80 242.0K
10:45 19.82 19.82 19.82 19.82 2.0K
10:50 19.80 19.84 19.74 19.74 172.0K
10:55 19.72 19.74 19.68 19.68 44.0K
11:00 19.66 19.66 19.62 19.62 24.0K
11:05 19.64 19.64 19.62 19.62 86.0K
11:10 19.60 19.60 19.50 19.50 176.0K
11:15 19.52 19.56 19.50 19.52 48.0K
11:20 19.50 19.56 19.50 19.56 28.0K
11:25 19.52 19.60 19.50 19.56 62.0K
11:30 19.62 19.68 19.60 19.62 48.0K
11:35 19.66 19.66 19.60 19.62 16.0K
11:40 19.64 19.66 19.60 19.60 28.0K
11:45 19.64 19.64 19.60 19.60 30.0K
11:50 19.62 19.64 19.60 19.60 22.0K
11:55 19.62 19.62 19.58 19.58 44.2K
13:00 19.64 19.64 19.60 19.62 36.0K
13:05 19.64 19.66 19.58 19.58 54.0K
13:10 19.64 19.64 19.52 19.60 12.0K
13:15 19.52 19.60 19.50 19.52 24.0K
13:20 19.50 19.56 19.50 19.54 38.0K
13:25 19.52 19.56 19.48 19.56 68.0K
13:30 19.54 19.56 19.54 19.54 26.0K
13:35 19.56 19.56 19.52 19.52 60.0K
13:40 19.54 19.54 19.52 19.52 14.0K
13:45 19.54 19.60 19.50 19.58 58.0K
13:50 19.60 19.60 19.54 19.58 56.0K
13:55 19.60 19.60 19.60 19.60 8.0K
14:00 19.56 19.56 19.52 19.52 68.0K
14:05 19.54 19.54 19.52 19.52 34.0K
14:10 19.54 19.54 19.50 19.50 284.0K
14:15 19.48 19.50 19.48 19.48 34.0K
14:20 19.54 19.64 19.50 19.60 468.0K
14:25 19.60 19.60 19.58 19.60 44.0K
14:30 19.58 19.60 19.58 19.60 54.0K
14:35 19.60 19.60 19.56 19.56 156.0K
14:40 19.54 19.58 19.50 19.56 24.0K
14:45 19.50 19.56 19.50 19.56 34.0K
14:50 19.50 19.60 19.50 19.60 162.0K
15:00 19.56 19.60 19.56 19.60 22.0K
15:05 19.64 19.70 19.64 19.64 180.0K
15:10 19.64 19.76 19.64 19.76 84.0K
15:15 19.70 19.80 19.70 19.78 154.0K
15:20 19.80 19.80 19.74 19.76 88.0K
15:25 19.74 19.80 19.74 19.76 78.0K
15:30 19.78 19.78 19.76 19.76 88.0K
15:35 19.78 19.80 19.78 19.80 74.0K
15:40 19.78 19.80 19.78 19.80 92.0K
15:45 19.76 19.76 19.72 19.72 128.0K
15:50 19.74 19.74 19.72 19.74 82.0K
15:55 19.72 19.74 19.72 19.74 272.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available