Minth Group Ltd

0425
🏛️ hong-kong →
36.22
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.55 20.95 20.55 20.95 304.0K
09:35 20.95 21.15 20.85 21.15 232.0K
09:40 21.15 21.40 21.10 21.40 240.0K
09:45 21.35 21.50 21.15 21.25 713.0K
09:50 21.30 21.50 21.30 21.50 440.0K
09:55 21.45 21.50 21.40 21.45 136.0K
10:00 21.35 21.50 21.30 21.40 228.0K
10:05 21.35 21.45 21.35 21.40 134.0K
10:10 21.35 21.45 21.25 21.40 214.0K
10:15 21.35 21.40 21.30 21.30 92.0K
10:20 21.35 21.40 21.35 21.35 28.0K
10:25 21.40 21.40 21.35 21.35 36.0K
10:30 21.40 21.50 21.40 21.50 136.0K
10:35 21.55 21.65 21.55 21.65 554.0K
10:40 21.65 21.75 21.65 21.75 204.0K
10:45 21.80 21.80 21.60 21.65 78.0K
10:50 21.60 21.60 21.50 21.50 112.0K
10:55 21.45 21.45 21.40 21.40 122.0K
11:00 21.45 21.45 21.40 21.40 38.0K
11:05 21.45 21.45 21.35 21.35 52.0K
11:10 21.40 21.40 21.30 21.30 86.0K
11:15 21.35 21.35 21.30 21.30 52.0K
11:20 21.25 21.30 21.25 21.30 98.0K
11:25 21.35 21.35 21.30 21.30 22.0K
11:30 21.25 21.30 21.25 21.30 20.0K
11:35 21.25 21.30 21.25 21.25 54.0K
11:40 21.20 21.25 21.20 21.20 28.0K
11:45 21.25 21.25 21.20 21.20 42.0K
11:50 21.25 21.25 21.20 21.25 98.0K
11:55 21.30 21.35 21.30 21.35 60.0K
13:00 21.30 21.45 21.30 21.45 80.0K
13:05 21.40 21.45 21.40 21.45 56.0K
13:10 21.40 21.45 21.40 21.45 54.0K
13:15 21.40 21.40 21.40 21.40 34.0K
13:20 21.35 21.45 21.35 21.40 92.0K
13:25 21.45 21.45 21.40 21.45 16.0K
13:30 21.40 21.40 21.30 21.40 116.0K
13:35 21.35 21.40 21.30 21.30 36.0K
13:40 21.35 21.40 21.35 21.35 54.0K
13:45 21.30 21.35 21.30 21.35 72.0K
13:50 21.25 21.30 21.25 21.25 8.0K
13:55 21.30 21.30 21.25 21.25 114.0K
14:00 21.30 21.30 21.20 21.25 146.0K
14:05 21.20 21.25 21.20 21.25 56.0K
14:10 21.30 21.35 21.25 21.35 96.0K
14:15 21.30 21.35 21.30 21.35 20.0K
14:20 21.30 21.35 21.30 21.35 18.0K
14:25 21.30 21.35 21.30 21.30 58.0K
14:30 21.25 21.30 21.25 21.25 38.0K
14:35 21.30 21.30 21.25 21.25 96.0K
14:40 21.20 21.25 21.15 21.15 483.2K
14:45 21.15 21.20 21.10 21.10 128.0K
14:50 21.15 21.15 21.10 21.10 38.0K
14:55 21.15 21.15 21.05 21.05 137.3K
15:00 21.05 21.15 21.05 21.15 20.0K
15:05 21.05 21.10 21.05 21.10 112.0K
15:15 21.05 21.10 21.05 21.05 92.0K
15:20 21.10 21.10 21.05 21.05 264.0K
15:25 21.05 21.05 21.05 21.05 88.0K
15:30 21.10 21.15 21.10 21.15 90.0K
15:40 21.10 21.15 21.05 21.05 56.0K
15:45 21.05 21.05 21.05 21.05 122.0K
15:50 21.00 21.05 21.00 21.00 126.0K
15:55 21.00 21.10 20.95 21.10 660.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available