33.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 24.30 | 23.50 | 24.00 | 1,396.0K |
| 09:35 | 23.90 | 24.05 | 23.85 | 23.95 | 214.0K |
| 09:40 | 23.85 | 23.85 | 23.60 | 23.60 | 62.0K |
| 09:45 | 23.55 | 23.55 | 23.45 | 23.50 | 114.0K |
| 09:50 | 23.55 | 23.60 | 23.50 | 23.50 | 70.0K |
| 09:55 | 23.55 | 23.60 | 23.45 | 23.45 | 114.0K |
| 10:00 | 23.40 | 23.40 | 23.25 | 23.25 | 116.0K |
| 10:05 | 23.25 | 23.25 | 23.20 | 23.20 | 56.0K |
| 10:10 | 23.35 | 23.35 | 23.25 | 23.25 | 46.0K |
| 10:20 | 23.40 | 23.40 | 23.25 | 23.25 | 16.0K |
| 10:25 | 23.30 | 23.40 | 23.30 | 23.35 | 10.0K |
| 10:30 | 23.40 | 23.40 | 23.25 | 23.25 | 86.0K |
| 10:35 | 23.30 | 23.30 | 23.25 | 23.25 | 26.0K |
| 10:40 | 23.20 | 23.20 | 23.20 | 23.20 | 10.0K |
| 10:45 | 23.15 | 23.15 | 23.05 | 23.10 | 66.0K |
| 10:50 | 23.15 | 23.15 | 23.05 | 23.05 | 12.0K |
| 10:55 | 23.10 | 23.10 | 22.95 | 22.95 | 118.0K |
| 11:00 | 23.00 | 23.00 | 22.90 | 22.90 | 42.0K |
| 11:05 | 22.95 | 22.95 | 22.90 | 22.90 | 84.0K |
| 11:10 | 22.95 | 23.00 | 22.90 | 22.90 | 48.0K |
| 11:15 | 22.95 | 22.95 | 22.90 | 22.90 | 16.0K |
| 11:20 | 22.95 | 22.95 | 22.80 | 22.80 | 120.0K |
| 11:25 | 22.80 | 22.90 | 22.80 | 22.85 | 104.0K |
| 11:30 | 22.80 | 22.90 | 22.80 | 22.90 | 46.0K |
| 11:35 | 22.85 | 23.00 | 22.85 | 22.90 | 68.0K |
| 11:40 | 22.80 | 22.85 | 22.80 | 22.80 | 62.0K |
| 11:45 | 22.85 | 22.90 | 22.85 | 22.85 | 48.0K |
| 11:55 | 22.80 | 22.85 | 22.80 | 22.85 | 12.0K |
| 13:00 | 22.80 | 22.95 | 22.80 | 22.95 | 226.0K |
| 13:05 | 22.95 | 22.95 | 22.90 | 22.90 | 42.0K |
| 13:10 | 22.85 | 22.90 | 22.85 | 22.85 | 94.0K |
| 13:25 | 22.90 | 22.95 | 22.90 | 22.90 | 48.0K |
| 13:30 | 22.85 | 22.95 | 22.85 | 22.95 | 14.0K |
| 13:35 | 22.90 | 22.90 | 22.80 | 22.80 | 58.0K |
| 13:45 | 22.85 | 23.00 | 22.85 | 23.00 | 82.0K |
| 13:50 | 23.05 | 23.05 | 23.00 | 23.00 | 46.0K |
| 13:55 | 22.95 | 23.00 | 22.95 | 23.00 | 20.0K |
| 14:00 | 23.05 | 23.05 | 22.95 | 22.95 | 26.0K |
| 14:05 | 23.00 | 23.00 | 22.90 | 22.90 | 52.0K |
| 14:10 | 22.85 | 22.90 | 22.85 | 22.90 | 28.0K |
| 14:15 | 22.90 | 23.00 | 22.90 | 23.00 | 46.0K |
| 14:20 | 22.95 | 22.95 | 22.95 | 22.95 | 18.0K |
| 14:25 | 23.00 | 23.05 | 22.90 | 23.05 | 114.0K |
| 14:30 | 23.00 | 23.00 | 22.95 | 23.00 | 20.0K |
| 14:35 | 22.95 | 23.00 | 22.95 | 22.95 | 32.0K |
| 14:40 | 22.90 | 22.95 | 22.90 | 22.95 | 20.0K |
| 14:45 | 22.90 | 23.00 | 22.90 | 23.00 | 104.0K |
| 14:50 | 23.05 | 23.10 | 23.00 | 23.10 | 70.0K |
| 14:55 | 23.05 | 23.10 | 23.05 | 23.10 | 40.0K |
| 15:00 | 23.05 | 23.10 | 23.05 | 23.10 | 62.0K |
| 15:10 | 23.15 | 23.15 | 23.05 | 23.05 | 68.0K |
| 15:15 | 23.00 | 23.10 | 23.00 | 23.05 | 56.0K |
| 15:20 | 23.00 | 23.05 | 23.00 | 23.00 | 28.0K |
| 15:25 | 23.05 | 23.10 | 23.05 | 23.10 | 54.0K |
| 15:30 | 23.05 | 23.05 | 23.05 | 23.05 | 48.0K |
| 15:35 | 23.00 | 23.05 | 23.00 | 23.05 | 26.0K |
| 15:40 | 23.00 | 23.00 | 22.95 | 22.95 | 114.0K |
| 15:45 | 23.05 | 23.10 | 23.05 | 23.10 | 146.0K |
| 15:50 | 23.15 | 23.15 | 23.10 | 23.10 | 90.0K |
| 15:55 | 23.15 | 23.20 | 23.15 | 23.15 | 186.0K |