MIPS

MIPS
🏛️ sweden →
351.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 412.40 412.40 412.40 412.40 0.9K
09:01 414.20 414.20 414.20 414.20 0.0K
09:02 414.20 414.20 413.20 413.20 0.2K
09:04 413.00 413.00 413.00 413.00 0.0K
09:05 414.40 414.80 414.40 414.80 0.1K
09:13 414.80 414.80 414.80 414.80 0.1K
09:16 416.40 416.40 416.40 416.40 0.5K
09:27 416.40 416.40 416.40 416.40 0.0K
09:30 415.60 415.60 415.60 415.60 0.0K
09:33 415.20 415.20 415.20 415.20 0.0K
09:34 414.40 414.40 414.40 414.40 0.0K
09:35 414.20 414.20 414.00 414.00 0.0K
09:38 413.40 413.40 413.40 413.40 0.0K
09:41 415.00 415.00 415.00 415.00 0.0K
09:47 413.40 413.40 413.40 413.40 0.0K
09:50 412.00 414.00 410.80 411.00 9.5K
09:51 412.40 414.40 412.40 413.60 3.8K
09:52 413.20 413.20 413.20 413.20 0.1K
09:54 412.60 412.60 412.60 412.60 0.1K
10:00 411.40 411.40 411.40 411.40 0.1K
10:01 411.00 411.00 410.20 410.20 0.0K
10:03 410.60 410.60 410.60 410.60 0.1K
10:05 410.20 410.20 409.40 409.40 2.4K
10:06 409.80 411.20 409.80 411.20 1.5K
10:07 411.40 412.00 411.40 411.40 3.0K
10:08 411.60 411.60 411.20 411.20 0.1K
10:09 410.80 410.80 410.80 410.80 0.0K
10:12 411.60 411.60 411.60 411.60 0.0K
10:13 410.80 410.80 410.80 410.80 0.0K
10:17 411.60 411.60 411.60 411.60 0.2K
10:19 412.00 412.00 411.80 411.80 0.0K
10:21 412.00 412.00 410.80 410.80 0.1K
10:22 410.60 410.60 410.60 410.60 0.0K
10:26 410.60 410.60 410.60 410.60 0.1K
10:32 411.40 411.40 411.40 411.40 0.0K
10:33 410.80 410.80 410.80 410.80 0.0K
10:34 410.00 410.00 410.00 410.00 0.0K
10:35 409.80 409.80 409.80 409.80 0.2K
10:38 409.80 409.80 409.80 409.80 0.0K
10:41 409.60 409.60 409.60 409.60 0.0K
10:45 409.40 409.40 409.20 409.20 0.1K
10:46 409.00 409.00 408.60 408.60 0.0K
10:48 408.20 408.20 408.20 408.20 0.0K
10:49 408.00 408.00 408.00 408.00 0.0K
10:50 407.60 407.60 407.60 407.60 0.0K
10:51 408.60 408.60 408.60 408.60 0.2K
10:52 407.80 407.80 407.80 407.80 0.0K
10:53 408.00 408.00 408.00 408.00 0.0K
10:54 407.60 407.60 407.40 407.40 0.0K
10:55 408.00 408.00 408.00 408.00 0.0K
10:59 407.20 407.20 407.20 407.20 0.1K
11:00 407.00 407.00 407.00 407.00 0.2K
11:03 406.60 406.60 406.60 406.60 0.1K
11:04 407.60 407.60 407.60 407.60 0.2K
11:06 407.60 407.60 407.60 407.60 0.1K
11:08 408.00 408.00 408.00 408.00 0.0K
11:09 407.60 407.60 407.40 407.40 0.0K
11:10 407.20 407.20 407.20 407.20 0.0K
11:12 407.20 407.20 407.20 407.20 0.0K
11:16 406.80 406.80 405.40 406.40 0.4K
11:17 406.40 406.40 406.40 406.40 0.0K
11:25 406.00 406.00 405.80 405.80 0.0K
11:26 405.60 405.60 405.60 405.60 0.0K
11:27 405.60 405.60 405.60 405.60 0.0K
11:28 405.60 405.60 405.60 405.60 0.0K
11:32 406.40 406.40 406.40 406.40 0.5K
11:33 406.00 406.40 406.00 406.40 0.1K
11:35 406.00 406.00 406.00 406.00 0.0K
11:36 406.00 406.00 406.00 406.00 0.0K
11:37 405.80 405.80 405.80 405.80 0.0K
11:42 405.80 405.80 405.80 405.80 0.1K
11:43 405.80 405.80 405.80 405.80 0.0K
11:45 406.40 406.40 406.40 406.40 1.5K
11:46 406.40 406.40 406.40 406.40 2.4K
11:51 406.40 406.40 406.40 406.40 0.8K
11:54 406.40 406.40 406.40 406.40 0.0K
11:55 406.40 406.40 406.40 406.40 0.0K
11:58 406.20 406.40 406.20 406.40 0.3K
11:59 406.00 406.20 406.00 406.20 0.2K
12:00 406.00 406.40 406.00 406.40 0.5K
12:01 406.40 406.40 406.40 406.40 0.0K
12:02 406.20 406.20 406.20 406.20 0.0K
12:06 406.00 406.40 406.00 406.40 0.2K
12:08 406.40 407.00 406.40 407.00 0.4K
12:10 408.20 408.20 408.20 408.20 0.0K
12:15 409.00 409.00 409.00 409.00 0.2K
12:16 408.80 408.80 408.80 408.80 0.0K
12:20 408.80 408.80 408.40 408.40 0.0K
12:24 409.20 409.20 409.20 409.20 0.0K
12:32 408.00 408.00 408.00 408.00 0.0K
12:34 408.60 408.60 408.60 408.60 0.0K
12:36 408.60 408.60 408.60 408.60 0.0K
12:39 408.60 408.60 408.60 408.60 0.0K
12:42 408.40 408.40 408.40 408.40 0.0K
12:45 408.40 408.40 408.40 408.40 0.0K
12:49 407.80 407.80 407.80 407.80 0.0K
12:50 407.80 407.80 407.60 407.60 0.0K
12:53 407.60 407.60 407.60 407.60 0.0K
12:56 408.20 408.20 408.20 408.20 0.2K
12:59 408.00 408.00 408.00 408.00 0.0K
13:00 408.40 408.40 408.40 408.40 0.0K
13:05 409.00 409.20 409.00 409.20 0.1K
13:08 409.20 409.20 409.20 409.20 0.0K
13:10 409.20 409.40 409.20 409.40 0.1K
13:14 410.60 410.60 410.60 410.60 0.3K
13:18 410.60 410.80 410.60 410.80 0.4K
13:21 411.20 411.20 411.20 411.20 0.0K
13:25 411.00 411.00 411.00 411.00 0.0K
13:26 411.00 411.00 410.80 410.80 0.1K
13:32 411.40 411.40 411.40 411.40 0.0K
13:34 411.00 411.00 411.00 411.00 0.0K
13:39 411.00 411.00 411.00 411.00 0.0K
13:41 410.80 411.00 410.80 411.00 0.1K
13:42 411.00 411.00 410.80 410.80 0.5K
13:54 410.80 410.80 410.80 410.80 0.1K
14:03 410.80 410.80 410.60 410.60 0.3K
14:09 411.40 411.40 411.40 411.40 0.1K
14:12 411.80 411.80 411.80 411.80 0.1K
14:13 411.80 412.00 411.80 412.00 17.4K
14:24 411.20 411.20 411.20 411.20 0.0K
14:26 411.20 411.20 411.20 411.20 0.0K
14:29 411.20 411.20 411.20 411.20 0.0K
14:30 411.00 411.00 410.40 410.40 0.1K
14:33 411.40 411.40 411.40 411.40 0.0K
14:36 411.80 411.80 411.80 411.80 0.1K
14:40 412.60 412.60 412.60 412.60 0.2K
14:49 411.80 411.80 411.80 411.80 0.0K
14:51 411.60 411.60 411.60 411.60 0.0K
14:53 411.60 411.60 411.40 411.40 0.1K
14:54 411.20 411.20 411.20 411.20 0.0K
14:55 411.20 411.60 411.20 411.60 0.2K
14:57 411.40 411.40 411.40 411.40 0.0K
14:59 411.40 411.40 411.40 411.40 0.0K
15:05 411.20 411.20 411.20 411.20 0.1K
15:07 411.00 411.00 411.00 411.00 0.0K
15:09 411.00 411.00 411.00 411.00 0.0K
15:13 410.60 410.60 410.60 410.60 0.1K
15:17 410.80 410.80 410.00 410.00 0.1K
15:20 410.00 410.00 409.60 409.60 0.0K
15:24 409.20 409.20 409.20 409.20 0.0K
15:31 408.80 408.80 408.40 408.40 1.0K
15:32 408.60 408.60 408.60 408.60 0.2K
15:33 408.40 408.60 408.40 408.60 0.0K
15:34 408.20 408.20 408.20 408.20 0.0K
15:40 408.00 408.00 408.00 408.00 0.0K
15:43 407.00 407.00 407.00 407.00 0.0K
15:44 406.60 407.00 406.60 407.00 0.2K
15:45 406.50 406.50 406.00 406.00 17.0K
15:49 405.80 405.80 405.80 405.80 0.0K
15:51 405.80 405.80 405.80 405.80 0.0K
15:54 406.20 406.20 406.20 406.20 0.1K
15:55 406.80 407.20 406.80 407.20 0.0K
15:56 405.60 406.00 405.60 406.00 0.3K
15:58 405.80 405.80 404.40 404.60 1.4K
15:59 404.40 404.40 402.20 402.20 0.7K
16:00 402.40 402.40 402.40 402.40 0.0K
16:01 402.80 404.00 402.80 403.60 0.3K
16:02 404.00 404.40 404.00 404.40 0.4K
16:04 404.20 404.20 404.20 404.20 0.1K
16:05 403.60 403.60 403.60 403.60 0.4K
16:06 403.20 403.20 403.00 403.00 0.0K
16:07 403.00 403.60 403.00 403.60 0.0K
16:09 402.80 403.60 402.80 403.60 0.5K
16:11 402.20 402.40 402.20 402.40 0.4K
16:13 403.00 403.00 403.00 403.00 0.1K
16:15 403.00 403.00 403.00 403.00 0.6K
16:16 403.20 403.20 403.20 403.20 0.1K
16:17 403.00 403.00 403.00 403.00 0.0K
16:20 403.60 403.60 403.40 403.40 0.0K
16:22 403.20 403.20 403.00 403.00 0.2K
16:25 402.40 403.00 402.40 403.00 0.0K
16:30 402.60 402.60 402.60 402.60 0.0K
16:33 402.60 402.60 401.80 401.80 0.2K
16:34 401.80 401.80 401.40 401.40 0.1K
16:35 402.00 402.00 402.00 402.00 0.2K
16:36 402.00 402.00 402.00 402.00 0.0K
16:38 402.20 402.20 402.00 402.00 0.1K
16:39 401.80 401.80 401.80 401.80 0.0K
16:42 401.20 401.60 401.20 401.60 0.2K
16:45 401.40 401.40 401.40 401.40 0.0K
16:46 401.00 401.60 401.00 401.20 0.2K
16:47 401.80 401.80 401.80 401.80 0.0K
16:49 402.20 402.20 402.20 402.20 0.0K
16:50 402.00 402.00 402.00 402.00 0.1K
16:55 402.40 402.40 402.40 402.40 0.0K
16:56 402.80 402.80 402.40 402.80 0.2K
16:57 401.80 401.80 401.80 401.80 0.1K
17:01 401.80 401.80 401.80 401.80 0.1K
17:03 402.20 402.20 402.20 402.20 0.1K
17:07 402.20 402.20 401.80 401.80 0.4K
17:08 402.00 402.00 401.80 401.80 0.2K
17:10 401.20 401.20 401.20 401.20 0.1K
17:11 401.80 401.80 401.80 401.80 0.3K
17:13 402.00 402.00 402.00 402.00 0.1K
17:14 402.20 402.20 402.20 402.20 0.0K
17:15 402.20 402.20 402.20 402.20 0.3K
17:16 403.20 403.20 403.20 403.20 0.2K
17:19 403.00 403.40 403.00 403.40 0.1K
17:20 403.60 403.60 403.60 403.60 0.1K
17:22 404.00 404.00 404.00 404.00 0.0K
17:24 403.40 404.00 403.40 404.00 0.1K
17:29 403.00 403.00 403.00 403.00 18.0K
17:30 403.00 403.00 403.00 403.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available