MIPS

MIPS
🏛️ sweden →
348.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 407.60 407.60 407.40 407.40 0.2K
09:01 404.80 404.80 404.80 404.80 0.1K
09:03 405.60 405.80 405.60 405.80 0.2K
09:05 404.80 404.80 404.80 404.80 0.0K
09:08 405.40 405.40 405.40 405.40 0.1K
09:09 405.00 405.00 405.00 405.00 0.2K
09:10 404.80 404.80 404.80 404.80 0.0K
09:11 404.40 405.00 404.40 405.00 0.1K
09:13 404.20 404.20 404.20 404.20 0.0K
09:15 404.00 404.00 404.00 404.00 0.0K
09:18 403.60 403.60 403.60 403.60 0.6K
09:19 403.40 403.40 403.40 403.40 0.0K
09:21 402.60 402.60 402.60 402.60 0.0K
09:22 402.60 403.00 402.60 403.00 0.0K
09:23 402.00 402.00 402.00 402.00 0.1K
09:25 401.80 401.80 401.80 401.80 0.0K
09:26 401.60 401.60 401.60 401.60 0.0K
09:31 402.00 402.00 402.00 402.00 0.0K
09:33 401.00 401.00 401.00 401.00 0.0K
09:34 401.80 401.80 401.80 401.80 0.1K
09:36 402.40 402.40 402.40 402.40 0.1K
09:38 401.40 401.40 401.40 401.40 0.0K
09:39 401.20 401.20 400.60 400.60 0.3K
09:40 402.00 402.00 402.00 402.00 0.1K
09:41 400.80 401.40 400.80 401.40 0.1K
09:42 402.20 402.20 402.20 402.20 0.0K
09:43 402.20 402.20 402.20 402.20 0.1K
09:44 401.40 401.40 400.80 400.80 0.1K
09:45 400.80 400.80 400.80 400.80 0.0K
09:46 401.40 401.40 401.40 401.40 0.0K
09:48 401.20 401.20 401.20 401.20 0.0K
09:50 400.60 400.60 399.00 399.00 0.8K
09:51 399.40 400.20 399.40 400.20 0.2K
09:52 400.20 400.20 400.20 400.20 0.0K
09:53 400.00 400.00 400.00 400.00 0.0K
09:58 398.80 398.80 398.60 398.60 0.0K
10:04 398.40 398.40 397.20 397.20 0.0K
10:05 398.20 398.20 397.20 398.00 0.3K
10:06 397.60 398.00 397.60 398.00 0.1K
10:07 398.20 398.20 398.20 398.20 0.1K
10:09 399.00 401.40 399.00 401.40 0.6K
10:11 401.20 402.40 401.20 402.40 0.2K
10:12 400.80 402.20 400.80 402.20 0.0K
10:13 402.00 402.00 402.00 402.00 0.0K
10:16 401.20 401.20 401.20 401.20 0.0K
10:21 401.80 401.80 400.80 400.80 0.1K
10:27 400.00 400.00 400.00 400.00 0.1K
10:28 400.00 400.00 400.00 400.00 0.3K
10:32 400.60 400.60 400.60 400.60 0.2K
10:36 401.20 401.20 401.20 401.20 0.0K
10:37 400.60 400.60 399.40 400.60 0.2K
10:40 400.40 400.40 400.00 400.00 0.1K
10:41 400.40 400.40 400.40 400.40 0.3K
10:44 399.40 399.80 399.40 399.80 0.3K
10:47 400.20 400.20 400.20 400.20 0.2K
10:50 400.20 400.20 400.20 400.20 0.4K
10:52 400.20 400.20 400.20 400.20 0.1K
10:54 400.60 400.60 399.40 399.40 0.3K
10:55 399.40 400.20 399.40 400.20 0.2K
10:57 399.80 399.80 399.20 399.20 0.1K
10:58 399.00 399.00 398.40 398.40 0.3K
10:59 398.80 398.80 398.80 398.80 0.1K
11:07 398.60 398.60 398.60 398.60 0.0K
11:14 399.20 399.20 399.20 399.20 0.0K
11:16 399.20 399.60 399.20 399.60 0.1K
11:19 399.40 399.40 399.40 399.40 0.0K
11:24 399.00 399.00 399.00 399.00 0.0K
11:25 399.00 399.00 399.00 399.00 0.0K
11:26 399.20 399.20 398.60 399.20 0.4K
11:33 399.60 399.60 399.60 399.60 0.0K
11:38 399.60 399.60 399.60 399.60 0.0K
11:39 399.00 399.00 399.00 399.00 0.0K
11:43 400.20 400.20 400.20 400.20 0.2K
11:44 400.00 400.00 400.00 400.00 0.0K
11:51 399.00 399.60 399.00 399.60 0.0K
11:53 399.20 399.20 399.20 399.20 0.0K
11:55 399.80 399.80 399.80 399.80 0.0K
12:02 398.80 398.80 398.80 398.80 0.0K
12:03 398.20 398.60 398.20 398.60 0.1K
12:05 398.60 398.60 398.60 398.60 0.0K
12:06 398.80 398.80 398.80 398.80 0.0K
12:20 398.20 398.20 398.20 398.20 0.2K
12:23 398.80 398.80 398.80 398.80 0.0K
12:27 398.80 398.80 398.80 398.80 0.0K
12:29 398.40 398.40 398.40 398.40 0.0K
12:33 398.20 398.20 398.20 398.20 0.0K
12:36 398.40 398.40 398.20 398.20 0.1K
12:37 398.40 398.40 398.40 398.40 0.0K
12:39 398.40 398.40 398.40 398.40 0.0K
12:40 398.00 398.00 398.00 398.00 0.1K
12:41 397.80 397.80 397.80 397.80 0.0K
12:42 397.60 397.60 397.60 397.60 0.0K
12:43 397.60 397.60 397.60 397.60 0.0K
12:53 397.80 397.80 397.80 397.80 0.0K
12:56 396.80 396.80 396.80 396.80 0.0K
12:58 396.20 396.20 396.20 396.20 0.0K
13:02 396.80 396.80 396.80 396.80 0.0K
13:07 396.00 396.00 396.00 396.00 0.0K
13:09 396.80 396.80 396.80 396.80 0.0K
13:13 396.60 396.60 396.60 396.60 0.0K
13:14 396.80 396.80 395.80 395.80 0.0K
13:17 396.60 396.60 396.60 396.60 0.0K
13:18 395.80 396.60 395.80 396.60 0.0K
13:19 396.60 396.60 396.40 396.40 0.0K
13:21 396.60 396.60 396.60 396.60 0.1K
13:22 396.80 396.80 396.80 396.80 0.0K
13:25 397.00 397.00 397.00 397.00 0.0K
13:28 397.60 397.60 397.60 397.60 0.0K
13:32 396.60 396.60 396.60 396.60 0.0K
13:35 396.80 396.80 396.80 396.80 0.0K
13:46 397.60 397.60 397.60 397.60 0.1K
13:49 397.20 397.20 397.20 397.20 0.0K
13:50 398.00 398.00 398.00 398.00 0.1K
13:51 398.60 398.60 398.60 398.60 0.0K
13:56 398.60 398.60 398.60 398.60 0.0K
14:02 398.60 398.60 398.60 398.60 0.0K
14:13 398.60 398.60 398.60 398.60 0.1K
14:15 398.80 398.80 398.80 398.80 0.0K
14:30 397.80 398.40 397.80 398.40 0.0K
14:48 398.20 398.20 398.20 398.20 0.2K
14:49 398.40 398.40 398.40 398.40 0.1K
14:51 397.40 398.20 397.40 398.20 0.1K
14:59 398.20 398.20 397.40 397.40 0.1K
15:22 397.40 397.40 397.40 397.40 0.1K
15:26 397.40 399.40 397.40 399.40 0.6K
15:28 399.20 399.20 399.20 399.20 0.1K
15:29 398.80 398.80 398.80 398.80 0.0K
15:30 398.80 398.80 398.80 398.80 0.0K
15:31 398.60 398.60 398.60 398.60 0.0K
15:32 398.60 399.40 398.60 399.40 0.1K
15:33 399.20 399.20 398.80 398.80 0.0K
15:36 399.20 399.20 399.20 399.20 0.0K
15:43 398.20 398.20 398.20 398.20 0.0K
15:45 398.00 398.00 398.00 398.00 0.0K
15:46 398.20 398.20 398.20 398.20 0.0K
15:47 397.80 397.80 397.80 397.80 0.0K
15:56 397.00 397.00 396.20 396.20 0.2K
15:57 396.60 396.60 396.60 396.60 0.0K
15:58 396.40 396.40 396.40 396.40 0.0K
16:00 396.00 396.00 395.60 395.60 0.1K
16:01 395.40 395.40 395.40 395.40 0.0K
16:02 395.20 395.20 395.20 395.20 0.0K
16:03 394.80 394.80 394.60 394.60 0.1K
16:04 394.40 395.60 394.20 395.60 0.3K
16:06 395.00 395.40 395.00 395.40 0.0K
16:07 395.40 395.40 395.20 395.20 0.0K
16:13 396.20 396.20 396.20 396.20 0.0K
16:15 396.00 396.40 396.00 396.40 0.0K
16:20 395.60 395.60 395.60 395.60 0.1K
16:21 395.60 395.60 395.60 395.60 0.0K
16:25 395.20 395.20 395.20 395.20 0.0K
16:28 395.00 395.00 395.00 395.00 0.1K
16:30 395.00 395.00 395.00 395.00 0.0K
16:31 394.80 394.80 394.80 394.80 0.0K
16:33 394.40 395.00 394.40 395.00 0.0K
16:34 394.60 394.60 394.60 394.60 0.0K
16:40 394.40 394.40 394.40 394.40 0.0K
16:42 395.00 395.00 395.00 395.00 0.0K
16:46 394.40 394.40 394.00 394.00 0.0K
16:47 394.80 394.80 394.40 394.40 0.3K
16:51 394.20 394.20 394.00 394.00 0.4K
16:53 393.80 393.80 393.80 393.80 0.0K
16:55 393.60 393.60 393.40 393.40 0.0K
16:56 394.00 394.00 394.00 394.00 0.0K
16:57 394.20 394.40 394.20 394.40 0.1K
16:59 394.00 394.00 394.00 394.00 0.0K
17:00 393.80 393.80 393.80 393.80 0.0K
17:01 394.60 394.60 394.60 394.60 0.1K
17:04 394.80 394.80 394.80 394.80 0.1K
17:09 394.40 394.80 394.40 394.80 0.0K
17:10 394.20 394.20 394.20 394.20 0.0K
17:11 394.00 394.40 394.00 394.40 0.1K
17:15 394.20 394.40 393.80 394.40 0.2K
17:17 394.40 394.40 394.40 394.40 0.1K
17:18 394.20 394.20 394.20 394.20 0.2K
17:20 394.40 394.40 394.40 394.40 0.0K
17:24 394.00 394.00 394.00 394.00 0.1K
17:30 392.80 392.80 392.80 392.80 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available