2,805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 09:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.0K |
| 09:20 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 0.0K |
| 09:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.3K |
| 09:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 1.0K |
| 09:35 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:40 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 09:50 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.3K |
| 09:55 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:00 | 2,660.00 | 2,662.00 | 2,660.00 | 2,660.00 | 1.2K |
| 10:05 | 2,660.00 | 2,662.00 | 2,660.00 | 2,662.00 | 0.6K |
| 10:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.3K |
| 10:15 | 2,662.00 | 2,662.00 | 2,655.00 | 2,655.00 | 0.2K |
| 10:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 10:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 1.6K |
| 10:35 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 3.8K |
| 10:40 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 10:50 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 10:55 | 2,652.00 | 2,652.00 | 2,652.00 | 2,652.00 | 0.2K |
| 11:10 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 11:20 | 2,652.00 | 2,655.00 | 2,652.00 | 2,655.00 | 2.1K |
| 11:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 11:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 11:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 1.0K |
| 11:40 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0K |
| 11:45 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 1.3K |
| 12:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:30 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 0.0K |
| 12:35 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 3.5K |
| 12:45 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:50 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.5K |
| 13:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 13:15 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 13:40 | 2,660.00 | 2,665.00 | 2,660.00 | 2,660.00 | 0.0K |
| 13:45 | 2,660.00 | 2,660.00 | 2,650.00 | 2,650.00 | 0.1K |
| 13:50 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0K |
| 14:00 | 2,662.00 | 2,665.00 | 2,662.00 | 2,665.00 | 0.8K |
| 14:05 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 14:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 14:15 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:30 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.0K |
| 14:35 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:45 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 1.6K |
| 14:50 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 15:00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 15:05 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 0.1K |
| 15:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |