2,795.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 0.3K |
09:10 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
09:15 | 2,620.00 | 2,625.00 | 2,620.00 | 2,620.00 | 0.0K |
09:20 | 2,615.00 | 2,620.00 | 2,615.00 | 2,615.00 | 0.0K |
09:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
09:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.6K |
09:35 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.9K |
09:40 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
10:10 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 1.0K |
10:15 | 2,620.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.4K |
10:20 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
10:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
10:30 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
10:35 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.6K |
10:40 | 2,615.00 | 2,615.00 | 2,605.00 | 2,605.00 | 3.0K |
10:55 | 2,605.00 | 2,605.00 | 2,590.00 | 2,595.00 | 5.9K |
11:15 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.1K |
11:20 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
11:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
11:35 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
11:50 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.0K |
11:55 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
12:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
12:05 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
12:15 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.0K |
12:35 | 2,610.00 | 2,615.00 | 2,610.00 | 2,615.00 | 0.0K |
12:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
12:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
12:50 | 2,605.00 | 2,605.00 | 2,600.00 | 2,600.00 | 0.2K |
13:35 | 2,605.00 | 2,610.00 | 2,605.00 | 2,610.00 | 0.0K |
13:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
13:45 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
13:50 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
14:05 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
14:15 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
14:20 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.1K |
14:25 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
14:30 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.3K |
14:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
14:40 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.0K |
14:50 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 3.7K |
14:55 | 2,630.00 | 2,630.00 | 2,620.00 | 2,620.00 | 0.4K |
15:10 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 0.4K |
15:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |