4,580.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,430.00 | 7,550.00 | 7,405.00 | 7,550.00 | 110.3K |
| 09:05 | 7,535.00 | 7,590.00 | 7,510.00 | 7,585.00 | 21.8K |
| 09:10 | 7,590.00 | 7,625.00 | 7,495.00 | 7,500.00 | 20.6K |
| 09:15 | 7,495.00 | 7,560.00 | 7,485.00 | 7,540.00 | 78.9K |
| 09:20 | 7,530.00 | 7,590.00 | 7,530.00 | 7,575.00 | 10.7K |
| 09:25 | 7,575.00 | 7,615.00 | 7,575.00 | 7,600.00 | 35.6K |
| 09:30 | 7,595.00 | 7,635.00 | 7,580.00 | 7,620.00 | 34.4K |
| 09:35 | 7,630.00 | 7,640.00 | 7,595.00 | 7,595.00 | 3.9K |
| 09:40 | 7,595.00 | 7,595.00 | 7,590.00 | 7,590.00 | 7.5K |
| 09:45 | 7,585.00 | 7,585.00 | 7,530.00 | 7,540.00 | 32.4K |
| 09:50 | 7,540.00 | 7,540.00 | 7,510.00 | 7,510.00 | 12.9K |
| 09:55 | 7,515.00 | 7,545.00 | 7,500.00 | 7,505.00 | 2.5K |
| 10:00 | 7,500.00 | 7,500.00 | 7,460.00 | 7,460.00 | 36.1K |
| 10:05 | 7,465.00 | 7,500.00 | 7,440.00 | 7,500.00 | 7.2K |
| 10:10 | 7,500.00 | 7,505.00 | 7,465.00 | 7,485.00 | 19.5K |
| 10:15 | 7,500.00 | 7,515.00 | 7,435.00 | 7,440.00 | 19.1K |
| 10:20 | 7,440.00 | 7,450.00 | 7,425.00 | 7,425.00 | 10.2K |
| 10:25 | 7,430.00 | 7,460.00 | 7,430.00 | 7,440.00 | 7.1K |
| 10:30 | 7,430.00 | 7,435.00 | 7,410.00 | 7,420.00 | 15.9K |
| 10:35 | 7,415.00 | 7,445.00 | 7,405.00 | 7,430.00 | 17.1K |
| 10:40 | 7,430.00 | 7,430.00 | 7,390.00 | 7,390.00 | 25.4K |
| 10:45 | 7,390.00 | 7,420.00 | 7,365.00 | 7,400.00 | 20.7K |
| 10:50 | 7,405.00 | 7,425.00 | 7,355.00 | 7,355.00 | 7.3K |
| 10:55 | 7,360.00 | 7,370.00 | 7,320.00 | 7,325.00 | 3.8K |
| 11:00 | 7,325.00 | 7,325.00 | 7,285.00 | 7,310.00 | 13.3K |
| 11:05 | 7,315.00 | 7,350.00 | 7,310.00 | 7,345.00 | 9.0K |
| 11:10 | 7,350.00 | 7,350.00 | 7,310.00 | 7,310.00 | 7.5K |
| 11:15 | 7,305.00 | 7,310.00 | 7,295.00 | 7,295.00 | 1.1K |
| 11:20 | 7,290.00 | 7,295.00 | 7,275.00 | 7,280.00 | 9.0K |
| 11:25 | 7,280.00 | 7,320.00 | 7,270.00 | 7,320.00 | 17.1K |
| 11:30 | 7,305.00 | 7,340.00 | 7,305.00 | 7,335.00 | 1.7K |
| 11:35 | 7,330.00 | 7,335.00 | 7,305.00 | 7,305.00 | 3.9K |
| 11:40 | 7,300.00 | 7,305.00 | 7,290.00 | 7,295.00 | 0.4K |
| 11:45 | 7,280.00 | 7,280.00 | 7,240.00 | 7,240.00 | 17.9K |
| 11:50 | 7,240.00 | 7,265.00 | 7,240.00 | 7,260.00 | 4.0K |
| 11:55 | 7,260.00 | 7,285.00 | 7,260.00 | 7,285.00 | 2.6K |
| 12:00 | 7,295.00 | 7,315.00 | 7,295.00 | 7,305.00 | 5.4K |
| 12:05 | 7,310.00 | 7,315.00 | 7,300.00 | 7,310.00 | 2.7K |
| 12:10 | 7,315.00 | 7,330.00 | 7,310.00 | 7,325.00 | 0.6K |
| 12:15 | 7,325.00 | 7,350.00 | 7,320.00 | 7,335.00 | 5.7K |
| 12:20 | 7,340.00 | 7,380.00 | 7,340.00 | 7,380.00 | 15.4K |
| 12:25 | 7,390.00 | 7,390.00 | 7,370.00 | 7,385.00 | 2.7K |
| 12:30 | 7,400.00 | 7,425.00 | 7,380.00 | 7,420.00 | 10.3K |
| 12:35 | 7,430.00 | 7,430.00 | 7,405.00 | 7,415.00 | 10.1K |
| 12:40 | 7,415.00 | 7,425.00 | 7,410.00 | 7,415.00 | 0.2K |
| 12:45 | 7,415.00 | 7,415.00 | 7,380.00 | 7,380.00 | 10.9K |
| 12:50 | 7,385.00 | 7,385.00 | 7,360.00 | 7,365.00 | 8.1K |
| 12:55 | 7,355.00 | 7,355.00 | 7,340.00 | 7,340.00 | 50.5K |
| 13:00 | 7,335.00 | 7,345.00 | 7,320.00 | 7,340.00 | 5.4K |
| 13:05 | 7,325.00 | 7,340.00 | 7,310.00 | 7,340.00 | 10.5K |
| 13:10 | 7,335.00 | 7,335.00 | 7,310.00 | 7,320.00 | 2.4K |
| 13:15 | 7,310.00 | 7,310.00 | 7,285.00 | 7,285.00 | 19.1K |
| 13:20 | 7,270.00 | 7,285.00 | 7,270.00 | 7,280.00 | 10.5K |
| 13:30 | 7,295.00 | 7,305.00 | 7,295.00 | 7,305.00 | 1.0K |
| 13:35 | 7,300.00 | 7,300.00 | 7,285.00 | 7,290.00 | 1.5K |
| 13:40 | 7,310.00 | 7,310.00 | 7,310.00 | 7,310.00 | 0.0K |
| 13:45 | 7,310.00 | 7,310.00 | 7,270.00 | 7,270.00 | 12.5K |
| 13:50 | 7,270.00 | 7,270.00 | 7,260.00 | 7,260.00 | 2.4K |
| 13:55 | 7,265.00 | 7,265.00 | 7,255.00 | 7,265.00 | 2.4K |
| 14:00 | 7,270.00 | 7,270.00 | 7,235.00 | 7,235.00 | 9.0K |
| 14:05 | 7,230.00 | 7,235.00 | 7,210.00 | 7,220.00 | 3.7K |
| 14:10 | 7,230.00 | 7,250.00 | 7,230.00 | 7,250.00 | 1.1K |
| 14:15 | 7,250.00 | 7,265.00 | 7,245.00 | 7,245.00 | 5.0K |
| 14:20 | 7,250.00 | 7,250.00 | 7,195.00 | 7,225.00 | 11.9K |
| 14:25 | 7,230.00 | 7,240.00 | 7,220.00 | 7,235.00 | 9.6K |
| 14:30 | 7,230.00 | 7,235.00 | 7,220.00 | 7,235.00 | 1.7K |
| 14:35 | 7,240.00 | 7,240.00 | 7,235.00 | 7,235.00 | 20.7K |
| 14:40 | 7,225.00 | 7,235.00 | 7,220.00 | 7,235.00 | 1.1K |
| 14:45 | 7,250.00 | 7,262.00 | 7,250.00 | 7,260.00 | 0.5K |
| 14:50 | 7,240.00 | 7,260.00 | 7,235.00 | 7,260.00 | 0.3K |
| 14:55 | 7,260.00 | 7,270.00 | 7,235.00 | 7,235.00 | 21.3K |
| 15:00 | 7,240.00 | 7,250.00 | 7,235.00 | 7,235.00 | 0.0K |
| 15:05 | 7,250.00 | 7,280.00 | 7,250.00 | 7,280.00 | 8.9K |
| 15:10 | 7,285.00 | 7,340.00 | 7,285.00 | 7,340.00 | 18.8K |
| 15:15 | 7,340.00 | 7,350.00 | 7,320.00 | 7,320.00 | 24.1K |
| 15:25 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 11.3K |