MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72

Q520057
🏛️ south-korea →
4,580.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,940.00 6,980.00 6,935.00 6,975.00 102.4K
09:05 6,975.00 6,980.00 6,860.00 6,860.00 43.6K
09:10 6,875.00 6,880.00 6,840.00 6,875.00 11.3K
09:15 6,880.00 6,890.00 6,865.00 6,880.00 12.8K
09:20 6,875.00 6,880.00 6,840.00 6,845.00 12.7K
09:25 6,865.00 6,865.00 6,845.00 6,855.00 12.0K
09:30 6,855.00 6,855.00 6,815.00 6,825.00 10.3K
09:35 6,820.00 6,830.00 6,815.00 6,815.00 3.0K
09:40 6,815.00 6,855.00 6,805.00 6,855.00 10.8K
09:45 6,855.00 6,855.00 6,835.00 6,845.00 8.1K
09:50 6,850.00 6,860.00 6,845.00 6,860.00 6.3K
09:55 6,865.00 6,890.00 6,865.00 6,880.00 10.3K
10:00 6,890.00 6,925.00 6,890.00 6,895.00 16.5K
10:05 6,890.00 6,890.00 6,870.00 6,870.00 22.2K
10:10 6,870.00 6,870.00 6,845.00 6,850.00 22.6K
10:15 6,860.00 6,860.00 6,835.00 6,835.00 4.3K
10:20 6,825.00 6,825.00 6,800.00 6,815.00 11.6K
10:25 6,810.00 6,815.00 6,810.00 6,815.00 2.7K
10:30 6,815.00 6,830.00 6,810.00 6,815.00 5.6K
10:35 6,815.00 6,815.00 6,800.00 6,800.00 7.6K
10:40 6,795.00 6,815.00 6,795.00 6,815.00 20.5K
10:45 6,820.00 6,830.00 6,815.00 6,820.00 12.5K
10:50 6,815.00 6,840.00 6,810.00 6,810.00 1.2K
10:55 6,820.00 6,835.00 6,820.00 6,835.00 2.4K
11:00 6,835.00 6,870.00 6,835.00 6,865.00 5.8K
11:05 6,865.00 6,865.00 6,835.00 6,835.00 6.3K
11:10 6,830.00 6,830.00 6,800.00 6,800.00 10.4K
11:15 6,805.00 6,810.00 6,800.00 6,805.00 14.1K
11:20 6,805.00 6,805.00 6,800.00 6,805.00 3.9K
11:25 6,805.00 6,805.00 6,800.00 6,800.00 1.7K
11:30 6,810.00 6,810.00 6,790.00 6,800.00 2.7K
11:35 6,795.00 6,805.00 6,795.00 6,805.00 1.7K
11:40 6,805.00 6,805.00 6,790.00 6,790.00 3.5K
11:45 6,790.00 6,790.00 6,785.00 6,785.00 5.0K
11:50 6,780.00 6,780.00 6,775.00 6,775.00 16.7K
11:55 6,785.00 6,785.00 6,785.00 6,785.00 0.6K
12:00 6,785.00 6,785.00 6,785.00 6,785.00 0.5K
12:05 6,795.00 6,810.00 6,795.00 6,810.00 8.8K
12:10 6,805.00 6,815.00 6,805.00 6,810.00 1.4K
12:15 6,805.00 6,805.00 6,790.00 6,790.00 2.9K
12:20 6,785.00 6,795.00 6,785.00 6,795.00 22.3K
12:25 6,795.00 6,795.00 6,790.00 6,795.00 1.8K
12:30 6,790.00 6,795.00 6,790.00 6,790.00 1.8K
12:35 6,795.00 6,795.00 6,795.00 6,795.00 2.8K
12:40 6,795.00 6,795.00 6,795.00 6,795.00 0.1K
12:45 6,795.00 6,795.00 6,780.00 6,780.00 4.7K
12:50 6,780.00 6,780.00 6,780.00 6,780.00 19.4K
12:55 6,780.00 6,790.00 6,780.00 6,790.00 0.2K
13:00 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
13:05 6,800.00 6,810.00 6,800.00 6,810.00 30.5K
13:10 6,815.00 6,820.00 6,810.00 6,810.00 3.1K
13:15 6,810.00 6,810.00 6,790.00 6,790.00 7.2K
13:20 6,785.00 6,785.00 6,785.00 6,785.00 0.0K
13:25 6,785.00 6,785.00 6,780.00 6,780.00 4.0K
13:30 6,780.00 6,780.00 6,775.00 6,780.00 6.8K
13:35 6,785.00 6,785.00 6,775.00 6,775.00 0.3K
13:40 6,775.00 6,780.00 6,775.00 6,775.00 6.8K
13:45 6,770.00 6,770.00 6,745.00 6,750.00 20.2K
13:50 6,750.00 6,750.00 6,735.00 6,735.00 12.5K
13:55 6,735.00 6,755.00 6,735.00 6,750.00 1.4K
14:00 6,750.00 6,755.00 6,745.00 6,745.00 0.6K
14:05 6,745.00 6,750.00 6,745.00 6,745.00 6.1K
14:10 6,745.00 6,745.00 6,730.00 6,730.00 8.4K
14:15 6,730.00 6,735.00 6,730.00 6,735.00 1.0K
14:20 6,735.00 6,740.00 6,735.00 6,735.00 4.0K
14:25 6,740.00 6,740.00 6,725.00 6,725.00 4.5K
14:30 6,720.00 6,730.00 6,720.00 6,730.00 17.0K
14:35 6,730.00 6,740.00 6,730.00 6,735.00 26.6K
14:40 6,740.00 6,745.00 6,740.00 6,745.00 3.0K
14:45 6,745.00 6,755.00 6,745.00 6,755.00 12.1K
14:50 6,755.00 6,760.00 6,740.00 6,745.00 6.6K
14:55 6,745.00 6,750.00 6,745.00 6,745.00 7.4K
15:00 6,755.00 6,765.00 6,755.00 6,765.00 6.3K
15:05 6,765.00 6,765.00 6,750.00 6,750.00 3.8K
15:10 6,755.00 6,760.00 6,755.00 6,760.00 23.8K
15:15 6,755.00 6,770.00 6,755.00 6,755.00 2.3K
15:25 6,755.00 6,755.00 6,755.00 6,755.00 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available