MiraeAsset Securities MiraeAsset Inverse 2X KOSDAQ150 Futures ETN 72

Q520057
🏛️ south-korea →
4,580.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,625.00 6,625.00 6,560.00 6,570.00 27.5K
09:05 6,565.00 6,590.00 6,545.00 6,545.00 8.4K
09:10 6,545.00 6,585.00 6,535.00 6,585.00 24.8K
09:15 6,585.00 6,600.00 6,550.00 6,550.00 13.4K
09:20 6,550.00 6,575.00 6,550.00 6,565.00 3.6K
09:25 6,545.00 6,585.00 6,545.00 6,585.00 16.5K
09:30 6,565.00 6,565.00 6,545.00 6,565.00 4.6K
09:35 6,565.00 6,585.00 6,565.00 6,580.00 14.8K
09:40 6,595.00 6,605.00 6,575.00 6,575.00 23.3K
09:45 6,580.00 6,580.00 6,570.00 6,575.00 11.9K
09:50 6,575.00 6,575.00 6,575.00 6,575.00 1.9K
09:55 6,585.00 6,595.00 6,585.00 6,595.00 12.1K
10:00 6,565.00 6,565.00 6,565.00 6,565.00 10.2K
10:05 6,560.00 6,560.00 6,555.00 6,555.00 2.7K
10:10 6,550.00 6,550.00 6,515.00 6,520.00 20.0K
10:15 6,525.00 6,545.00 6,525.00 6,540.00 7.9K
10:20 6,555.00 6,555.00 6,540.00 6,540.00 1.0K
10:25 6,550.00 6,560.00 6,545.00 6,560.00 1.7K
10:30 6,555.00 6,575.00 6,555.00 6,575.00 12.7K
10:35 6,575.00 6,585.00 6,570.00 6,570.00 2.7K
10:40 6,570.00 6,575.00 6,560.00 6,560.00 6.1K
10:45 6,555.00 6,560.00 6,540.00 6,540.00 0.2K
10:50 6,545.00 6,545.00 6,535.00 6,535.00 10.9K
10:55 6,530.00 6,535.00 6,525.00 6,535.00 18.3K
11:00 6,545.00 6,545.00 6,530.00 6,530.00 6.1K
11:05 6,530.00 6,535.00 6,525.00 6,535.00 11.3K
11:10 6,530.00 6,530.00 6,515.00 6,515.00 7.7K
11:15 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
11:20 6,520.00 6,520.00 6,510.00 6,510.00 3.9K
11:25 6,510.00 6,510.00 6,495.00 6,495.00 8.9K
11:30 6,490.00 6,490.00 6,485.00 6,490.00 10.8K
11:35 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
11:40 6,495.00 6,495.00 6,475.00 6,475.00 19.7K
11:45 6,470.00 6,475.00 6,465.00 6,465.00 10.6K
11:50 6,465.00 6,465.00 6,455.00 6,455.00 4.6K
11:55 6,465.00 6,480.00 6,465.00 6,480.00 1.3K
12:00 6,485.00 6,490.00 6,485.00 6,490.00 2.2K
12:05 6,495.00 6,495.00 6,490.00 6,490.00 16.1K
12:10 6,500.00 6,505.00 6,500.00 6,505.00 3.3K
12:15 6,525.00 6,525.00 6,510.00 6,510.00 0.6K
12:20 6,525.00 6,525.00 6,525.00 6,525.00 3.5K
12:25 6,540.00 6,540.00 6,535.00 6,535.00 1.9K
12:35 6,520.00 6,555.00 6,520.00 6,555.00 4.9K
12:40 6,550.00 6,550.00 6,550.00 6,550.00 3.0K
12:45 6,550.00 6,550.00 6,540.00 6,540.00 3.4K
12:50 6,540.00 6,540.00 6,535.00 6,535.00 16.8K
12:55 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
13:00 6,545.00 6,545.00 6,530.00 6,530.00 6.8K
13:05 6,525.00 6,525.00 6,525.00 6,525.00 0.5K
13:10 6,530.00 6,530.00 6,530.00 6,530.00 1.5K
13:15 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
13:20 6,520.00 6,520.00 6,505.00 6,505.00 1.3K
13:25 6,505.00 6,505.00 6,500.00 6,500.00 1.0K
13:30 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
13:35 6,515.00 6,515.00 6,505.00 6,505.00 1.6K
13:40 6,500.00 6,500.00 6,490.00 6,490.00 9.9K
13:45 6,490.00 6,505.00 6,490.00 6,505.00 5.5K
13:50 6,505.00 6,505.00 6,490.00 6,490.00 4.2K
13:55 6,490.00 6,490.00 6,480.00 6,485.00 3.3K
14:00 6,490.00 6,495.00 6,490.00 6,495.00 2.9K
14:05 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
14:10 6,485.00 6,485.00 6,480.00 6,485.00 1.1K
14:15 6,480.00 6,480.00 6,475.00 6,475.00 0.1K
14:20 6,485.00 6,485.00 6,485.00 6,485.00 0.0K
14:25 6,480.00 6,490.00 6,480.00 6,490.00 10.1K
14:30 6,495.00 6,495.00 6,485.00 6,485.00 0.0K
14:35 6,485.00 6,485.00 6,485.00 6,485.00 0.8K
14:50 6,505.00 6,505.00 6,505.00 6,505.00 0.0K
14:55 6,505.00 6,510.00 6,500.00 6,500.00 5.6K
15:00 6,510.00 6,520.00 6,510.00 6,520.00 11.9K
15:05 6,520.00 6,520.00 6,515.00 6,520.00 9.0K
15:10 6,525.00 6,525.00 6,520.00 6,525.00 4.4K
15:15 6,530.00 6,535.00 6,530.00 6,535.00 4.5K
15:25 6,540.00 6,540.00 6,540.00 6,540.00 6.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available