4,580.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,170.00 | 5,220.00 | 5,155.00 | 5,220.00 | 188.7K |
| 09:05 | 5,225.00 | 5,250.00 | 5,210.00 | 5,225.00 | 227.4K |
| 09:10 | 5,235.00 | 5,240.00 | 5,225.00 | 5,230.00 | 73.2K |
| 09:15 | 5,235.00 | 5,255.00 | 5,235.00 | 5,240.00 | 21.3K |
| 09:20 | 5,245.00 | 5,260.00 | 5,245.00 | 5,260.00 | 18.9K |
| 09:25 | 5,260.00 | 5,270.00 | 5,260.00 | 5,265.00 | 255.1K |
| 09:30 | 5,270.00 | 5,285.00 | 5,270.00 | 5,285.00 | 35.2K |
| 09:35 | 5,285.00 | 5,310.00 | 5,285.00 | 5,310.00 | 35.1K |
| 09:40 | 5,310.00 | 5,325.00 | 5,310.00 | 5,320.00 | 26.1K |
| 09:45 | 5,325.00 | 5,360.00 | 5,325.00 | 5,360.00 | 32.2K |
| 09:50 | 5,365.00 | 5,385.00 | 5,365.00 | 5,375.00 | 15.9K |
| 09:55 | 5,380.00 | 5,385.00 | 5,370.00 | 5,370.00 | 8.4K |
| 10:00 | 5,380.00 | 5,397.00 | 5,380.00 | 5,395.00 | 28.0K |
| 10:05 | 5,395.00 | 5,435.00 | 5,395.00 | 5,425.00 | 118.9K |
| 10:10 | 5,425.00 | 5,425.00 | 5,370.00 | 5,385.00 | 111.0K |
| 10:15 | 5,390.00 | 5,405.00 | 5,375.00 | 5,405.00 | 245.0K |
| 10:20 | 5,395.00 | 5,405.00 | 5,395.00 | 5,395.00 | 13.6K |
| 10:25 | 5,395.00 | 5,400.00 | 5,365.00 | 5,370.00 | 7.9K |
| 10:30 | 5,370.00 | 5,385.00 | 5,370.00 | 5,370.00 | 13.8K |
| 10:35 | 5,365.00 | 5,370.00 | 5,355.00 | 5,360.00 | 4.9K |
| 10:40 | 5,360.00 | 5,365.00 | 5,350.00 | 5,350.00 | 3.7K |
| 10:45 | 5,355.00 | 5,380.00 | 5,355.00 | 5,380.00 | 1.2K |
| 10:50 | 5,385.00 | 5,385.00 | 5,355.00 | 5,355.00 | 10.4K |
| 10:55 | 5,360.00 | 5,365.00 | 5,350.00 | 5,350.00 | 12.0K |
| 11:00 | 5,345.00 | 5,350.00 | 5,340.00 | 5,345.00 | 5.6K |
| 11:05 | 5,350.00 | 5,360.00 | 5,340.00 | 5,340.00 | 1.0K |
| 11:10 | 5,345.00 | 5,350.00 | 5,340.00 | 5,350.00 | 5.4K |
| 11:15 | 5,355.00 | 5,380.00 | 5,355.00 | 5,375.00 | 1.3K |
| 11:20 | 5,370.00 | 5,385.00 | 5,370.00 | 5,375.00 | 11.1K |
| 11:25 | 5,370.00 | 5,370.00 | 5,365.00 | 5,370.00 | 0.2K |
| 11:30 | 5,375.00 | 5,385.00 | 5,375.00 | 5,380.00 | 0.3K |
| 11:35 | 5,380.00 | 5,380.00 | 5,365.00 | 5,365.00 | 0.4K |
| 11:40 | 5,355.00 | 5,360.00 | 5,355.00 | 5,360.00 | 0.0K |
| 11:45 | 5,365.00 | 5,365.00 | 5,365.00 | 5,365.00 | 0.1K |
| 11:50 | 5,370.00 | 5,375.00 | 5,370.00 | 5,375.00 | 0.1K |
| 11:55 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 10.0K |
| 12:00 | 5,370.00 | 5,380.00 | 5,365.00 | 5,380.00 | 10.8K |
| 12:05 | 5,385.00 | 5,385.00 | 5,380.00 | 5,380.00 | 0.0K |
| 12:15 | 5,385.00 | 5,390.00 | 5,385.00 | 5,390.00 | 2.1K |
| 12:20 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.5K |
| 12:25 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.3K |
| 12:30 | 5,385.00 | 5,400.00 | 5,385.00 | 5,395.00 | 11.3K |
| 12:35 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.6K |
| 12:40 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 0.6K |
| 12:45 | 5,385.00 | 5,395.00 | 5,385.00 | 5,395.00 | 16.6K |
| 12:50 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 51.2K |
| 12:55 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 10.0K |
| 13:00 | 5,400.00 | 5,405.00 | 5,400.00 | 5,405.00 | 0.1K |
| 13:05 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 26.5K |
| 13:10 | 5,400.00 | 5,400.00 | 5,395.00 | 5,395.00 | 0.4K |
| 13:15 | 5,400.00 | 5,415.00 | 5,400.00 | 5,415.00 | 0.9K |
| 13:20 | 5,415.00 | 5,415.00 | 5,405.00 | 5,405.00 | 3.8K |
| 13:25 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0K |
| 13:30 | 5,410.00 | 5,420.00 | 5,410.00 | 5,420.00 | 2.0K |
| 13:35 | 5,420.00 | 5,425.00 | 5,420.00 | 5,420.00 | 1.9K |
| 13:40 | 5,415.00 | 5,415.00 | 5,410.00 | 5,415.00 | 6.9K |
| 13:45 | 5,415.00 | 5,415.00 | 5,410.00 | 5,410.00 | 0.8K |
| 13:50 | 5,420.00 | 5,420.00 | 5,415.00 | 5,415.00 | 0.7K |
| 13:55 | 5,420.00 | 5,425.00 | 5,420.00 | 5,420.00 | 1.1K |
| 14:00 | 5,415.00 | 5,425.00 | 5,415.00 | 5,425.00 | 1.4K |
| 14:05 | 5,420.00 | 5,420.00 | 5,415.00 | 5,420.00 | 2.1K |
| 14:10 | 5,415.00 | 5,420.00 | 5,415.00 | 5,420.00 | 28.6K |
| 14:15 | 5,425.00 | 5,430.00 | 5,425.00 | 5,430.00 | 4.1K |
| 14:20 | 5,430.00 | 5,435.00 | 5,430.00 | 5,430.00 | 0.6K |
| 14:25 | 5,425.00 | 5,425.00 | 5,420.00 | 5,420.00 | 4.1K |
| 14:30 | 5,415.00 | 5,420.00 | 5,410.00 | 5,420.00 | 14.0K |
| 14:35 | 5,420.00 | 5,430.00 | 5,420.00 | 5,430.00 | 13.2K |
| 14:40 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 22.3K |
| 14:45 | 5,440.00 | 5,440.00 | 5,435.00 | 5,435.00 | 11.1K |
| 14:50 | 5,430.00 | 5,435.00 | 5,430.00 | 5,435.00 | 5.6K |
| 14:55 | 5,440.00 | 5,450.00 | 5,440.00 | 5,450.00 | 4.9K |
| 15:00 | 5,440.00 | 5,440.00 | 5,415.00 | 5,430.00 | 1.6K |
| 15:05 | 5,430.00 | 5,430.00 | 5,420.00 | 5,430.00 | 0.1K |
| 15:10 | 5,430.00 | 5,430.00 | 5,425.00 | 5,430.00 | 1.1K |
| 15:15 | 5,430.00 | 5,450.00 | 5,425.00 | 5,450.00 | 17.3K |
| 15:25 | 5,455.00 | 5,455.00 | 5,455.00 | 5,455.00 | 14.0K |