Time Open Price High Price Low Price Close Price Volume
09:00 19,260.00 19,260.00 19,040.00 19,090.00 89.2K
09:05 19,080.00 19,120.00 19,020.00 19,055.00 54.9K
09:10 19,055.00 19,125.00 19,055.00 19,110.00 157.7K
09:15 19,110.00 19,155.00 19,090.00 19,120.00 73.8K
09:20 19,120.00 19,135.00 19,100.00 19,115.00 33.3K
09:25 19,135.00 19,140.00 19,040.00 19,065.00 37.6K
09:30 19,055.00 19,085.00 19,042.00 19,055.00 57.9K
09:35 19,045.00 19,110.00 19,040.00 19,105.00 106.1K
09:40 19,110.00 19,115.00 19,095.00 19,110.00 25.1K
09:45 19,145.00 19,165.00 19,120.00 19,145.00 37.4K
09:50 19,145.00 19,155.00 19,135.00 19,145.00 16.5K
09:55 19,145.00 19,145.00 19,115.00 19,115.00 26.4K
10:00 19,110.00 19,140.00 19,110.00 19,120.00 11.5K
10:05 19,105.00 19,110.00 19,085.00 19,110.00 16.1K
10:10 19,110.00 19,115.00 19,105.00 19,110.00 2.8K
10:15 19,110.00 19,130.00 19,110.00 19,125.00 6.7K
10:20 19,125.00 19,150.00 19,120.00 19,125.00 2.7K
10:25 19,125.00 19,150.00 19,115.00 19,120.00 6.5K
10:30 19,125.00 19,135.00 19,110.00 19,120.00 4.3K
10:35 19,120.00 19,120.00 19,095.00 19,095.00 8.7K
10:40 19,100.00 19,115.00 19,095.00 19,105.00 11.5K
10:45 19,100.00 19,105.00 19,070.00 19,075.00 17.7K
10:50 19,075.00 19,100.00 19,065.00 19,075.00 19.0K
10:55 19,085.00 19,125.00 19,085.00 19,110.00 11.8K
11:00 19,105.00 19,105.00 19,075.00 19,075.00 8.6K
11:05 19,080.00 19,080.00 19,055.00 19,075.00 10.7K
11:10 19,075.00 19,075.00 19,060.00 19,075.00 5.0K
11:15 19,075.00 19,080.00 19,065.00 19,065.00 2.8K
11:20 19,065.00 19,075.00 19,050.00 19,050.00 7.2K
11:25 19,050.00 19,050.00 19,025.00 19,040.00 7.1K
11:30 19,040.00 19,060.00 19,035.00 19,050.00 5.4K
11:35 19,055.00 19,080.00 19,040.00 19,080.00 3.6K
11:40 19,075.00 19,090.00 19,070.00 19,085.00 8.2K
11:45 19,085.00 19,095.00 19,060.00 19,070.00 6.4K
11:50 19,070.00 19,085.00 19,070.00 19,075.00 3.0K
11:55 19,080.00 19,080.00 19,065.00 19,070.00 0.9K
12:00 19,065.00 19,085.00 19,065.00 19,085.00 2.7K
12:05 19,085.00 19,095.00 19,077.00 19,090.00 4.2K
12:10 19,090.00 19,120.00 19,085.00 19,110.00 1.9K
12:15 19,105.00 19,110.00 19,085.00 19,085.00 3.2K
12:20 19,085.00 19,110.00 19,085.00 19,110.00 3.5K
12:25 19,110.00 19,115.00 19,105.00 19,110.00 0.3K
12:30 19,110.00 19,110.00 19,095.00 19,100.00 1.2K
12:35 19,095.00 19,100.00 19,080.00 19,085.00 4.2K
12:40 19,080.00 19,097.00 19,080.00 19,097.00 4.4K
12:45 19,097.00 19,110.00 19,097.00 19,105.00 3.5K
12:50 19,100.00 19,115.00 19,100.00 19,110.00 2.5K
12:55 19,115.00 19,115.00 19,105.00 19,115.00 0.6K
13:00 19,110.00 19,110.00 19,095.00 19,105.00 4.4K
13:05 19,100.00 19,100.00 19,080.00 19,085.00 6.1K
13:10 19,082.00 19,100.00 19,082.00 19,100.00 1.6K
13:15 19,095.00 19,100.00 19,080.00 19,090.00 3.5K
13:20 19,090.00 19,090.00 19,075.00 19,085.00 1.2K
13:25 19,085.00 19,085.00 19,075.00 19,080.00 3.0K
13:30 19,080.00 19,080.00 19,070.00 19,080.00 1.1K
13:35 19,080.00 19,080.00 19,065.00 19,065.00 3.6K
13:40 19,065.00 19,070.00 19,060.00 19,065.00 1.1K
13:45 19,070.00 19,080.00 19,065.00 19,070.00 9.7K
13:50 19,070.00 19,110.00 19,070.00 19,100.00 3.4K
13:55 19,090.00 19,095.00 19,090.00 19,095.00 1.1K
14:00 19,085.00 19,100.00 19,085.00 19,090.00 5.4K
14:05 19,085.00 19,085.00 19,075.00 19,080.00 0.9K
14:10 19,080.00 19,100.00 19,075.00 19,090.00 2.3K
14:15 19,090.00 19,100.00 19,085.00 19,095.00 0.3K
14:20 19,090.00 19,090.00 19,070.00 19,080.00 10.9K
14:25 19,075.00 19,095.00 19,075.00 19,090.00 14.9K
14:30 19,090.00 19,100.00 19,080.00 19,095.00 7.0K
14:35 19,090.00 19,095.00 19,080.00 19,085.00 5.5K
14:40 19,085.00 19,090.00 19,065.00 19,070.00 6.2K
14:45 19,070.00 19,070.00 19,060.00 19,065.00 2.0K
14:50 19,065.00 19,085.00 19,065.00 19,085.00 15.1K
14:55 19,085.00 19,085.00 19,075.00 19,085.00 2.0K
15:00 19,085.00 19,095.00 19,085.00 19,095.00 4.9K
15:05 19,095.00 19,095.00 19,085.00 19,095.00 1.6K
15:10 19,095.00 19,110.00 19,090.00 19,100.00 4.6K
15:15 19,105.00 19,130.00 19,105.00 19,115.00 11.8K
15:25 19,130.00 19,130.00 19,130.00 19,130.00 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available