19,755.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 19,025.00 | 19,150.00 | 19,025.00 | 19,140.00 | 21.2K |
09:05 | 19,150.00 | 19,180.00 | 19,110.00 | 19,165.00 | 24.3K |
09:10 | 19,160.00 | 19,170.00 | 19,145.00 | 19,155.00 | 6.5K |
09:15 | 19,155.00 | 19,180.00 | 19,145.00 | 19,155.00 | 8.3K |
09:20 | 19,160.00 | 19,170.00 | 19,085.00 | 19,085.00 | 24.3K |
09:25 | 19,080.00 | 19,085.00 | 19,025.00 | 19,025.00 | 18.8K |
09:30 | 19,025.00 | 19,050.00 | 19,025.00 | 19,045.00 | 18.0K |
09:35 | 19,045.00 | 19,045.00 | 19,000.00 | 19,000.00 | 12.0K |
09:40 | 19,000.00 | 19,000.00 | 18,965.00 | 18,970.00 | 34.1K |
09:45 | 18,970.00 | 19,000.00 | 18,960.00 | 18,995.00 | 50.2K |
09:50 | 18,995.00 | 19,000.00 | 18,960.00 | 18,975.00 | 17.7K |
09:55 | 18,970.00 | 18,975.00 | 18,930.00 | 18,940.00 | 21.9K |
10:00 | 18,940.00 | 18,940.00 | 18,920.00 | 18,935.00 | 31.0K |
10:05 | 18,935.00 | 18,975.00 | 18,930.00 | 18,965.00 | 5.5K |
10:10 | 18,965.00 | 18,970.00 | 18,950.00 | 18,955.00 | 5.1K |
10:15 | 18,960.00 | 18,965.00 | 18,950.00 | 18,955.00 | 5.7K |
10:20 | 18,960.00 | 18,960.00 | 18,930.00 | 18,930.00 | 19.4K |
10:25 | 18,930.00 | 18,945.00 | 18,925.00 | 18,945.00 | 3.7K |
10:30 | 18,945.00 | 18,955.00 | 18,940.00 | 18,950.00 | 6.2K |
10:35 | 18,950.00 | 18,955.00 | 18,935.00 | 18,955.00 | 4.5K |
10:40 | 18,955.00 | 18,970.00 | 18,950.00 | 18,965.00 | 5.2K |
10:45 | 18,965.00 | 18,970.00 | 18,960.00 | 18,965.00 | 4.3K |
10:50 | 18,965.00 | 18,975.00 | 18,965.00 | 18,975.00 | 1.3K |
10:55 | 18,975.00 | 18,990.00 | 18,975.00 | 18,980.00 | 3.1K |
11:00 | 18,980.00 | 19,000.00 | 18,980.00 | 18,990.00 | 9.0K |
11:05 | 18,990.00 | 19,045.00 | 18,990.00 | 19,040.00 | 7.3K |
11:10 | 19,035.00 | 19,040.00 | 19,015.00 | 19,035.00 | 5.1K |
11:15 | 19,035.00 | 19,045.00 | 19,025.00 | 19,030.00 | 3.1K |
11:20 | 19,025.00 | 19,040.00 | 19,015.00 | 19,035.00 | 2.6K |
11:25 | 19,040.00 | 19,040.00 | 19,020.00 | 19,035.00 | 4.6K |
11:30 | 19,030.00 | 19,035.00 | 19,015.00 | 19,030.00 | 2.0K |
11:35 | 19,035.00 | 19,055.00 | 19,035.00 | 19,050.00 | 3.1K |
11:40 | 19,055.00 | 19,070.00 | 19,050.00 | 19,070.00 | 1.9K |
11:45 | 19,070.00 | 19,075.00 | 19,060.00 | 19,065.00 | 2.1K |
11:50 | 19,065.00 | 19,065.00 | 19,050.00 | 19,050.00 | 1.2K |
11:55 | 19,055.00 | 19,055.00 | 19,025.00 | 19,035.00 | 1.9K |
12:00 | 19,035.00 | 19,035.00 | 19,020.00 | 19,020.00 | 1.4K |
12:05 | 19,020.00 | 19,030.00 | 19,020.00 | 19,030.00 | 1.0K |
12:10 | 19,025.00 | 19,030.00 | 19,015.00 | 19,020.00 | 2.0K |
12:15 | 19,020.00 | 19,025.00 | 19,000.00 | 19,005.00 | 5.4K |
12:20 | 19,005.00 | 19,010.00 | 18,985.00 | 18,990.00 | 5.9K |
12:25 | 18,990.00 | 18,995.00 | 18,970.00 | 18,970.00 | 5.6K |
12:30 | 18,975.00 | 18,985.00 | 18,970.00 | 18,980.00 | 2.0K |
12:35 | 18,980.00 | 18,980.00 | 18,970.00 | 18,970.00 | 2.5K |
12:40 | 18,970.00 | 18,970.00 | 18,955.00 | 18,970.00 | 6.1K |
12:45 | 18,970.00 | 18,980.00 | 18,960.00 | 18,970.00 | 2.2K |
12:50 | 18,970.00 | 18,975.00 | 18,955.00 | 18,955.00 | 6.4K |
12:55 | 18,960.00 | 18,960.00 | 18,950.00 | 18,955.00 | 2.7K |
13:00 | 18,955.00 | 18,960.00 | 18,945.00 | 18,960.00 | 4.9K |
13:05 | 18,965.00 | 18,970.00 | 18,960.00 | 18,965.00 | 3.0K |
13:10 | 18,965.00 | 18,970.00 | 18,960.00 | 18,970.00 | 2.0K |
13:15 | 18,970.00 | 18,975.00 | 18,960.00 | 18,965.00 | 2.1K |
13:20 | 18,975.00 | 18,975.00 | 18,965.00 | 18,970.00 | 1.4K |
13:25 | 18,970.00 | 18,970.00 | 18,960.00 | 18,965.00 | 1.2K |
13:30 | 18,965.00 | 18,980.00 | 18,965.00 | 18,970.00 | 2.0K |
13:35 | 18,970.00 | 18,975.00 | 18,960.00 | 18,960.00 | 1.6K |
13:40 | 18,965.00 | 18,975.00 | 18,960.00 | 18,970.00 | 3.0K |
13:45 | 18,970.00 | 18,970.00 | 18,960.00 | 18,965.00 | 2.3K |
13:50 | 18,960.00 | 18,965.00 | 18,955.00 | 18,965.00 | 1.0K |
13:55 | 18,960.00 | 18,965.00 | 18,960.00 | 18,965.00 | 1.3K |
14:00 | 18,965.00 | 18,970.00 | 18,960.00 | 18,965.00 | 1.6K |
14:05 | 18,965.00 | 18,965.00 | 18,950.00 | 18,950.00 | 3.6K |
14:10 | 18,955.00 | 18,965.00 | 18,955.00 | 18,960.00 | 3.2K |
14:15 | 18,960.00 | 18,970.00 | 18,955.00 | 18,965.00 | 3.3K |
14:20 | 18,965.00 | 18,970.00 | 18,955.00 | 18,960.00 | 1.9K |
14:25 | 18,960.00 | 18,960.00 | 18,950.00 | 18,950.00 | 2.9K |
14:30 | 18,950.00 | 18,955.00 | 18,945.00 | 18,952.00 | 10.6K |
14:35 | 18,952.00 | 18,955.00 | 18,940.00 | 18,940.00 | 6.3K |
14:40 | 18,935.00 | 18,945.00 | 18,935.00 | 18,945.00 | 7.0K |
14:45 | 18,950.00 | 18,950.00 | 18,945.00 | 18,945.00 | 2.8K |
14:50 | 18,950.00 | 18,960.00 | 18,950.00 | 18,955.00 | 1.6K |
14:55 | 18,950.00 | 18,955.00 | 18,940.00 | 18,950.00 | 4.1K |
15:00 | 18,950.00 | 18,955.00 | 18,945.00 | 18,955.00 | 1.3K |
15:05 | 18,955.00 | 18,955.00 | 18,945.00 | 18,955.00 | 2.3K |
15:10 | 18,950.00 | 18,960.00 | 18,950.00 | 18,960.00 | 2.1K |
15:15 | 18,950.00 | 18,990.00 | 18,950.00 | 18,985.00 | 2.9K |
15:25 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 4.5K |