Time Open Price High Price Low Price Close Price Volume
09:00 19,025.00 19,150.00 19,025.00 19,140.00 21.2K
09:05 19,150.00 19,180.00 19,110.00 19,165.00 24.3K
09:10 19,160.00 19,170.00 19,145.00 19,155.00 6.5K
09:15 19,155.00 19,180.00 19,145.00 19,155.00 8.3K
09:20 19,160.00 19,170.00 19,085.00 19,085.00 24.3K
09:25 19,080.00 19,085.00 19,025.00 19,025.00 18.8K
09:30 19,025.00 19,050.00 19,025.00 19,045.00 18.0K
09:35 19,045.00 19,045.00 19,000.00 19,000.00 12.0K
09:40 19,000.00 19,000.00 18,965.00 18,970.00 34.1K
09:45 18,970.00 19,000.00 18,960.00 18,995.00 50.2K
09:50 18,995.00 19,000.00 18,960.00 18,975.00 17.7K
09:55 18,970.00 18,975.00 18,930.00 18,940.00 21.9K
10:00 18,940.00 18,940.00 18,920.00 18,935.00 31.0K
10:05 18,935.00 18,975.00 18,930.00 18,965.00 5.5K
10:10 18,965.00 18,970.00 18,950.00 18,955.00 5.1K
10:15 18,960.00 18,965.00 18,950.00 18,955.00 5.7K
10:20 18,960.00 18,960.00 18,930.00 18,930.00 19.4K
10:25 18,930.00 18,945.00 18,925.00 18,945.00 3.7K
10:30 18,945.00 18,955.00 18,940.00 18,950.00 6.2K
10:35 18,950.00 18,955.00 18,935.00 18,955.00 4.5K
10:40 18,955.00 18,970.00 18,950.00 18,965.00 5.2K
10:45 18,965.00 18,970.00 18,960.00 18,965.00 4.3K
10:50 18,965.00 18,975.00 18,965.00 18,975.00 1.3K
10:55 18,975.00 18,990.00 18,975.00 18,980.00 3.1K
11:00 18,980.00 19,000.00 18,980.00 18,990.00 9.0K
11:05 18,990.00 19,045.00 18,990.00 19,040.00 7.3K
11:10 19,035.00 19,040.00 19,015.00 19,035.00 5.1K
11:15 19,035.00 19,045.00 19,025.00 19,030.00 3.1K
11:20 19,025.00 19,040.00 19,015.00 19,035.00 2.6K
11:25 19,040.00 19,040.00 19,020.00 19,035.00 4.6K
11:30 19,030.00 19,035.00 19,015.00 19,030.00 2.0K
11:35 19,035.00 19,055.00 19,035.00 19,050.00 3.1K
11:40 19,055.00 19,070.00 19,050.00 19,070.00 1.9K
11:45 19,070.00 19,075.00 19,060.00 19,065.00 2.1K
11:50 19,065.00 19,065.00 19,050.00 19,050.00 1.2K
11:55 19,055.00 19,055.00 19,025.00 19,035.00 1.9K
12:00 19,035.00 19,035.00 19,020.00 19,020.00 1.4K
12:05 19,020.00 19,030.00 19,020.00 19,030.00 1.0K
12:10 19,025.00 19,030.00 19,015.00 19,020.00 2.0K
12:15 19,020.00 19,025.00 19,000.00 19,005.00 5.4K
12:20 19,005.00 19,010.00 18,985.00 18,990.00 5.9K
12:25 18,990.00 18,995.00 18,970.00 18,970.00 5.6K
12:30 18,975.00 18,985.00 18,970.00 18,980.00 2.0K
12:35 18,980.00 18,980.00 18,970.00 18,970.00 2.5K
12:40 18,970.00 18,970.00 18,955.00 18,970.00 6.1K
12:45 18,970.00 18,980.00 18,960.00 18,970.00 2.2K
12:50 18,970.00 18,975.00 18,955.00 18,955.00 6.4K
12:55 18,960.00 18,960.00 18,950.00 18,955.00 2.7K
13:00 18,955.00 18,960.00 18,945.00 18,960.00 4.9K
13:05 18,965.00 18,970.00 18,960.00 18,965.00 3.0K
13:10 18,965.00 18,970.00 18,960.00 18,970.00 2.0K
13:15 18,970.00 18,975.00 18,960.00 18,965.00 2.1K
13:20 18,975.00 18,975.00 18,965.00 18,970.00 1.4K
13:25 18,970.00 18,970.00 18,960.00 18,965.00 1.2K
13:30 18,965.00 18,980.00 18,965.00 18,970.00 2.0K
13:35 18,970.00 18,975.00 18,960.00 18,960.00 1.6K
13:40 18,965.00 18,975.00 18,960.00 18,970.00 3.0K
13:45 18,970.00 18,970.00 18,960.00 18,965.00 2.3K
13:50 18,960.00 18,965.00 18,955.00 18,965.00 1.0K
13:55 18,960.00 18,965.00 18,960.00 18,965.00 1.3K
14:00 18,965.00 18,970.00 18,960.00 18,965.00 1.6K
14:05 18,965.00 18,965.00 18,950.00 18,950.00 3.6K
14:10 18,955.00 18,965.00 18,955.00 18,960.00 3.2K
14:15 18,960.00 18,970.00 18,955.00 18,965.00 3.3K
14:20 18,965.00 18,970.00 18,955.00 18,960.00 1.9K
14:25 18,960.00 18,960.00 18,950.00 18,950.00 2.9K
14:30 18,950.00 18,955.00 18,945.00 18,952.00 10.6K
14:35 18,952.00 18,955.00 18,940.00 18,940.00 6.3K
14:40 18,935.00 18,945.00 18,935.00 18,945.00 7.0K
14:45 18,950.00 18,950.00 18,945.00 18,945.00 2.8K
14:50 18,950.00 18,960.00 18,950.00 18,955.00 1.6K
14:55 18,950.00 18,955.00 18,940.00 18,950.00 4.1K
15:00 18,950.00 18,955.00 18,945.00 18,955.00 1.3K
15:05 18,955.00 18,955.00 18,945.00 18,955.00 2.3K
15:10 18,950.00 18,960.00 18,950.00 18,960.00 2.1K
15:15 18,950.00 18,990.00 18,950.00 18,985.00 2.9K
15:25 19,015.00 19,015.00 19,015.00 19,015.00 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available