Time Open Price High Price Low Price Close Price Volume
09:00 20,125.00 20,230.00 20,075.00 20,220.00 79.4K
09:05 20,230.00 20,230.00 20,095.00 20,130.00 33.2K
09:10 20,125.00 20,130.00 20,030.00 20,030.00 18.2K
09:15 20,030.00 20,030.00 19,960.00 19,975.00 42.5K
09:20 19,965.00 20,020.00 19,950.00 20,010.00 21.2K
09:25 20,010.00 20,045.00 20,005.00 20,020.00 62.2K
09:30 20,005.00 20,025.00 19,990.00 20,025.00 19.1K
09:35 20,010.00 20,030.00 19,990.00 20,005.00 8.3K
09:40 19,995.00 20,020.00 19,985.00 20,000.00 10.3K
09:45 20,000.00 20,020.00 19,980.00 20,020.00 26.0K
09:50 20,020.00 20,030.00 20,010.00 20,025.00 7.8K
09:55 20,025.00 20,030.00 20,010.00 20,010.00 4.1K
10:00 20,015.00 20,020.00 19,975.00 19,975.00 16.8K
10:05 19,985.00 19,990.00 19,970.00 19,980.00 3.2K
10:10 19,970.00 20,000.00 19,970.00 20,000.00 11.7K
10:15 19,990.00 19,995.00 19,930.00 19,945.00 16.0K
10:20 19,955.00 20,025.00 19,945.00 20,020.00 14.1K
10:25 20,025.00 20,040.00 20,005.00 20,035.00 6.1K
10:30 20,035.00 20,070.00 19,970.00 20,040.00 55.5K
10:35 20,030.00 20,040.00 19,985.00 20,010.00 17.2K
10:40 20,010.00 20,020.00 19,970.00 19,975.00 8.6K
10:45 19,975.00 19,975.00 19,890.00 19,895.00 25.0K
10:50 19,895.00 19,900.00 19,875.00 19,890.00 28.3K
10:55 19,885.00 19,935.00 19,880.00 19,925.00 9.1K
11:00 19,925.00 19,925.00 19,905.00 19,915.00 6.1K
11:05 19,915.00 19,925.00 19,907.00 19,920.00 9.9K
11:10 19,920.00 19,925.00 19,910.00 19,925.00 6.4K
11:15 19,925.00 19,940.00 19,920.00 19,925.00 6.8K
11:20 19,940.00 19,990.00 19,940.00 19,975.00 6.9K
11:25 19,975.00 20,010.00 19,965.00 20,010.00 5.3K
11:30 20,010.00 20,050.00 20,010.00 20,045.00 13.1K
11:35 20,045.00 20,050.00 20,035.00 20,045.00 2.4K
11:40 20,045.00 20,045.00 20,035.00 20,040.00 1.1K
11:45 20,045.00 20,045.00 20,005.00 20,015.00 8.9K
11:50 20,020.00 20,020.00 20,005.00 20,015.00 1.3K
11:55 20,015.00 20,075.00 20,010.00 20,070.00 4.4K
12:00 20,070.00 20,070.00 20,030.00 20,030.00 3.2K
12:05 20,030.00 20,040.00 20,020.00 20,035.00 4.2K
12:10 20,035.00 20,035.00 20,025.00 20,035.00 1.0K
12:15 20,035.00 20,050.00 20,035.00 20,040.00 2.0K
12:20 20,050.00 20,050.00 20,035.00 20,035.00 1.6K
12:25 20,050.00 20,055.00 20,045.00 20,055.00 2.4K
12:30 20,055.00 20,075.00 20,055.00 20,075.00 3.8K
12:35 20,075.00 20,095.00 20,075.00 20,080.00 8.7K
12:40 20,080.00 20,095.00 20,070.00 20,075.00 3.0K
12:45 20,075.00 20,090.00 20,065.00 20,090.00 11.3K
12:50 20,090.00 20,090.00 20,075.00 20,090.00 4.7K
12:55 20,090.00 20,100.00 20,070.00 20,075.00 8.5K
13:00 20,075.00 20,085.00 20,070.00 20,080.00 6.2K
13:05 20,080.00 20,080.00 20,050.00 20,050.00 1.7K
13:10 20,060.00 20,080.00 20,050.00 20,055.00 7.0K
13:15 20,055.00 20,060.00 20,035.00 20,040.00 5.8K
13:20 20,040.00 20,050.00 20,030.00 20,030.00 5.1K
13:25 20,030.00 20,030.00 20,000.00 20,015.00 4.7K
13:30 20,030.00 20,045.00 20,020.00 20,040.00 2.3K
13:35 20,040.00 20,050.00 20,035.00 20,040.00 2.9K
13:40 20,050.00 20,050.00 20,035.00 20,045.00 9.7K
13:45 20,035.00 20,050.00 20,030.00 20,050.00 4.6K
13:50 20,055.00 20,070.00 20,045.00 20,045.00 3.2K
13:55 20,060.00 20,060.00 20,045.00 20,045.00 1.6K
14:00 20,060.00 20,075.00 20,045.00 20,060.00 3.4K
14:05 20,045.00 20,055.00 20,035.00 20,055.00 4.8K
14:10 20,040.00 20,055.00 20,030.00 20,030.00 5.3K
14:15 20,030.00 20,050.00 20,025.00 20,050.00 3.4K
14:20 20,050.00 20,055.00 20,025.00 20,042.00 3.4K
14:25 20,045.00 20,050.00 20,035.00 20,045.00 2.7K
14:30 20,035.00 20,050.00 20,025.00 20,030.00 2.5K
14:35 20,045.00 20,055.00 20,040.00 20,040.00 4.3K
14:40 20,050.00 20,055.00 20,040.00 20,040.00 2.1K
14:45 20,055.00 20,070.00 20,050.00 20,060.00 3.8K
14:50 20,065.00 20,070.00 20,055.00 20,055.00 2.6K
14:55 20,050.00 20,060.00 20,040.00 20,040.00 3.6K
15:00 20,040.00 20,065.00 20,040.00 20,060.00 5.8K
15:05 20,060.00 20,090.00 20,045.00 20,075.00 8.7K
15:10 20,080.00 20,090.00 20,065.00 20,070.00 1.2K
15:15 20,080.00 20,110.00 20,070.00 20,080.00 7.0K
15:25 20,080.00 20,080.00 20,080.00 20,080.00 5.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available