19,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,625.00 | 20,685.00 | 20,565.00 | 20,640.00 | 89.6K |
| 09:05 | 20,625.00 | 20,675.00 | 20,625.00 | 20,650.00 | 63.3K |
| 09:10 | 20,630.00 | 20,695.00 | 20,630.00 | 20,675.00 | 29.0K |
| 09:15 | 20,685.00 | 20,695.00 | 20,635.00 | 20,650.00 | 41.5K |
| 09:20 | 20,645.00 | 20,675.00 | 20,620.00 | 20,665.00 | 49.8K |
| 09:25 | 20,665.00 | 20,665.00 | 20,540.00 | 20,550.00 | 33.2K |
| 09:30 | 20,540.00 | 20,555.00 | 20,480.00 | 20,485.00 | 51.3K |
| 09:35 | 20,485.00 | 20,525.00 | 20,475.00 | 20,500.00 | 27.3K |
| 09:40 | 20,510.00 | 20,525.00 | 20,480.00 | 20,520.00 | 41.7K |
| 09:45 | 20,520.00 | 20,525.00 | 20,490.00 | 20,500.00 | 29.1K |
| 09:50 | 20,500.00 | 20,535.00 | 20,465.00 | 20,520.00 | 60.3K |
| 09:55 | 20,520.00 | 20,520.00 | 20,495.00 | 20,515.00 | 24.2K |
| 10:00 | 20,520.00 | 20,555.00 | 20,515.00 | 20,550.00 | 24.7K |
| 10:05 | 20,555.00 | 20,570.00 | 20,530.00 | 20,540.00 | 14.4K |
| 10:10 | 20,540.00 | 20,570.00 | 20,537.00 | 20,570.00 | 5.7K |
| 10:15 | 20,565.00 | 20,595.00 | 20,560.00 | 20,590.00 | 7.4K |
| 10:20 | 20,595.00 | 20,595.00 | 20,555.00 | 20,555.00 | 12.0K |
| 10:25 | 20,560.00 | 20,570.00 | 20,550.00 | 20,550.00 | 23.2K |
| 10:30 | 20,550.00 | 20,575.00 | 20,540.00 | 20,545.00 | 35.6K |
| 10:35 | 20,540.00 | 20,565.00 | 20,530.00 | 20,560.00 | 18.3K |
| 10:40 | 20,555.00 | 20,565.00 | 20,540.00 | 20,560.00 | 20.9K |
| 10:45 | 20,560.00 | 20,570.00 | 20,540.00 | 20,555.00 | 15.2K |
| 10:50 | 20,555.00 | 20,565.00 | 20,545.00 | 20,560.00 | 12.9K |
| 10:55 | 20,560.00 | 20,560.00 | 20,550.00 | 20,560.00 | 5.8K |
| 11:00 | 20,555.00 | 20,570.00 | 20,550.00 | 20,565.00 | 10.3K |
| 11:05 | 20,570.00 | 20,570.00 | 20,555.00 | 20,565.00 | 4.9K |
| 11:10 | 20,565.00 | 20,565.00 | 20,540.00 | 20,555.00 | 56.8K |
| 11:15 | 20,555.00 | 20,555.00 | 20,545.00 | 20,545.00 | 19.7K |
| 11:20 | 20,545.00 | 20,575.00 | 20,545.00 | 20,575.00 | 15.2K |
| 11:25 | 20,575.00 | 20,605.00 | 20,570.00 | 20,605.00 | 6.5K |
| 11:30 | 20,605.00 | 20,610.00 | 20,595.00 | 20,610.00 | 2.9K |
| 11:35 | 20,600.00 | 20,615.00 | 20,600.00 | 20,605.00 | 12.9K |
| 11:40 | 20,605.00 | 20,615.00 | 20,600.00 | 20,615.00 | 9.9K |
| 11:45 | 20,615.00 | 20,650.00 | 20,615.00 | 20,650.00 | 9.2K |
| 11:50 | 20,660.00 | 20,665.00 | 20,650.00 | 20,660.00 | 5.1K |
| 11:55 | 20,655.00 | 20,675.00 | 20,655.00 | 20,660.00 | 18.9K |
| 12:00 | 20,675.00 | 20,675.00 | 20,660.00 | 20,660.00 | 2.6K |
| 12:05 | 20,670.00 | 20,680.00 | 20,670.00 | 20,670.00 | 3.6K |
| 12:10 | 20,670.00 | 20,680.00 | 20,670.00 | 20,680.00 | 1.9K |
| 12:15 | 20,680.00 | 20,685.00 | 20,675.00 | 20,685.00 | 5.2K |
| 12:20 | 20,685.00 | 20,690.00 | 20,675.00 | 20,685.00 | 8.9K |
| 12:25 | 20,685.00 | 20,685.00 | 20,665.00 | 20,670.00 | 3.4K |
| 12:30 | 20,670.00 | 20,680.00 | 20,665.00 | 20,670.00 | 4.7K |
| 12:35 | 20,680.00 | 20,680.00 | 20,670.00 | 20,677.00 | 3.3K |
| 12:40 | 20,675.00 | 20,680.00 | 20,670.00 | 20,680.00 | 18.9K |
| 12:45 | 20,677.00 | 20,685.00 | 20,675.00 | 20,685.00 | 3.4K |
| 12:50 | 20,685.00 | 20,705.00 | 20,680.00 | 20,705.00 | 22.0K |
| 12:55 | 20,700.00 | 20,705.00 | 20,695.00 | 20,705.00 | 1.6K |
| 13:00 | 20,700.00 | 20,705.00 | 20,670.00 | 20,675.00 | 35.6K |
| 13:05 | 20,670.00 | 20,685.00 | 20,670.00 | 20,685.00 | 3.2K |
| 13:10 | 20,675.00 | 20,680.00 | 20,625.00 | 20,625.00 | 17.9K |
| 13:15 | 20,625.00 | 20,640.00 | 20,610.00 | 20,615.00 | 8.6K |
| 13:20 | 20,610.00 | 20,625.00 | 20,610.00 | 20,615.00 | 3.5K |
| 13:25 | 20,625.00 | 20,625.00 | 20,600.00 | 20,600.00 | 7.6K |
| 13:30 | 20,600.00 | 20,600.00 | 20,580.00 | 20,585.00 | 20.0K |
| 13:35 | 20,590.00 | 20,600.00 | 20,580.00 | 20,600.00 | 4.4K |
| 13:40 | 20,605.00 | 20,615.00 | 20,600.00 | 20,615.00 | 7.5K |
| 13:45 | 20,615.00 | 20,620.00 | 20,600.00 | 20,605.00 | 10.5K |
| 13:50 | 20,605.00 | 20,610.00 | 20,575.00 | 20,580.00 | 4.8K |
| 13:55 | 20,585.00 | 20,595.00 | 20,585.00 | 20,590.00 | 3.2K |
| 14:00 | 20,590.00 | 20,620.00 | 20,590.00 | 20,610.00 | 5.1K |
| 14:05 | 20,615.00 | 20,615.00 | 20,595.00 | 20,605.00 | 5.2K |
| 14:10 | 20,605.00 | 20,615.00 | 20,600.00 | 20,605.00 | 3.6K |
| 14:15 | 20,615.00 | 20,615.00 | 20,605.00 | 20,615.00 | 1.3K |
| 14:20 | 20,620.00 | 20,625.00 | 20,600.00 | 20,600.00 | 6.0K |
| 14:25 | 20,595.00 | 20,600.00 | 20,590.00 | 20,600.00 | 4.4K |
| 14:30 | 20,595.00 | 20,605.00 | 20,590.00 | 20,595.00 | 2.2K |
| 14:35 | 20,600.00 | 20,605.00 | 20,585.00 | 20,590.00 | 5.9K |
| 14:40 | 20,600.00 | 20,600.00 | 20,585.00 | 20,590.00 | 2.3K |
| 14:45 | 20,590.00 | 20,595.00 | 20,580.00 | 20,590.00 | 4.6K |
| 14:50 | 20,595.00 | 20,595.00 | 20,585.00 | 20,595.00 | 10.4K |
| 14:55 | 20,595.00 | 20,595.00 | 20,585.00 | 20,590.00 | 3.8K |
| 15:00 | 20,590.00 | 20,590.00 | 20,570.00 | 20,575.00 | 8.2K |
| 15:05 | 20,570.00 | 20,575.00 | 20,560.00 | 20,560.00 | 6.2K |
| 15:10 | 20,565.00 | 20,565.00 | 20,555.00 | 20,555.00 | 3.3K |
| 15:15 | 20,550.00 | 20,550.00 | 20,540.00 | 20,540.00 | 10.6K |
| 15:25 | 20,525.00 | 20,525.00 | 20,525.00 | 20,525.00 | 7.2K |