19,755.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20,245.00 | 20,245.00 | 20,120.00 | 20,155.00 | 7.6K |
| 09:05 | 20,160.00 | 20,200.00 | 20,130.00 | 20,130.00 | 23.4K |
| 09:10 | 20,105.00 | 20,140.00 | 20,100.00 | 20,125.00 | 17.4K |
| 09:15 | 20,125.00 | 20,150.00 | 20,090.00 | 20,090.00 | 18.0K |
| 09:20 | 20,095.00 | 20,140.00 | 20,085.00 | 20,095.00 | 13.2K |
| 09:25 | 20,095.00 | 20,110.00 | 20,065.00 | 20,090.00 | 14.8K |
| 09:30 | 20,085.00 | 20,095.00 | 20,060.00 | 20,065.00 | 17.3K |
| 09:35 | 20,075.00 | 20,075.00 | 20,040.00 | 20,065.00 | 19.4K |
| 09:40 | 20,070.00 | 20,070.00 | 20,035.00 | 20,035.00 | 5.7K |
| 09:45 | 20,040.00 | 20,050.00 | 20,005.00 | 20,005.00 | 13.5K |
| 09:50 | 20,005.00 | 20,025.00 | 20,000.00 | 20,005.00 | 16.3K |
| 09:55 | 20,005.00 | 20,025.00 | 20,000.00 | 20,025.00 | 7.4K |
| 10:00 | 20,030.00 | 20,120.00 | 20,020.00 | 20,110.00 | 9.7K |
| 10:05 | 20,110.00 | 20,110.00 | 20,080.00 | 20,095.00 | 7.6K |
| 10:10 | 20,095.00 | 20,095.00 | 20,085.00 | 20,085.00 | 4.6K |
| 10:15 | 20,085.00 | 20,085.00 | 20,055.00 | 20,055.00 | 4.9K |
| 10:20 | 20,055.00 | 20,055.00 | 20,040.00 | 20,055.00 | 12.5K |
| 10:25 | 20,055.00 | 20,065.00 | 20,050.00 | 20,060.00 | 3.3K |
| 10:30 | 20,060.00 | 20,060.00 | 20,045.00 | 20,060.00 | 12.3K |
| 10:35 | 20,060.00 | 20,085.00 | 20,055.00 | 20,080.00 | 17.1K |
| 10:40 | 20,080.00 | 20,085.00 | 20,065.00 | 20,065.00 | 9.1K |
| 10:45 | 20,065.00 | 20,100.00 | 20,065.00 | 20,100.00 | 10.4K |
| 10:50 | 20,100.00 | 20,110.00 | 20,095.00 | 20,110.00 | 3.8K |
| 10:55 | 20,100.00 | 20,115.00 | 20,085.00 | 20,100.00 | 7.6K |
| 11:00 | 20,095.00 | 20,100.00 | 20,085.00 | 20,090.00 | 1.2K |
| 11:05 | 20,095.00 | 20,110.00 | 20,087.00 | 20,087.00 | 4.4K |
| 11:10 | 20,087.00 | 20,095.00 | 20,070.00 | 20,075.00 | 7.2K |
| 11:15 | 20,065.00 | 20,085.00 | 20,065.00 | 20,070.00 | 3.5K |
| 11:20 | 20,075.00 | 20,080.00 | 20,070.00 | 20,080.00 | 2.5K |
| 11:25 | 20,080.00 | 20,130.00 | 20,080.00 | 20,130.00 | 9.4K |
| 11:30 | 20,130.00 | 20,155.00 | 20,130.00 | 20,140.00 | 18.2K |
| 11:35 | 20,140.00 | 20,145.00 | 20,130.00 | 20,145.00 | 1.8K |
| 11:40 | 20,145.00 | 20,150.00 | 20,135.00 | 20,140.00 | 1.3K |
| 11:45 | 20,135.00 | 20,145.00 | 20,135.00 | 20,140.00 | 5.0K |
| 11:50 | 20,140.00 | 20,145.00 | 20,135.00 | 20,135.00 | 3.8K |
| 11:55 | 20,132.00 | 20,132.00 | 20,105.00 | 20,110.00 | 2.8K |
| 12:00 | 20,110.00 | 20,115.00 | 20,105.00 | 20,110.00 | 2.6K |
| 12:05 | 20,110.00 | 20,110.00 | 20,100.00 | 20,105.00 | 2.0K |
| 12:10 | 20,105.00 | 20,110.00 | 20,100.00 | 20,105.00 | 2.8K |
| 12:15 | 20,110.00 | 20,110.00 | 20,105.00 | 20,110.00 | 0.3K |
| 12:20 | 20,105.00 | 20,115.00 | 20,100.00 | 20,115.00 | 10.1K |
| 12:25 | 20,110.00 | 20,130.00 | 20,110.00 | 20,125.00 | 1.0K |
| 12:30 | 20,125.00 | 20,130.00 | 20,115.00 | 20,120.00 | 9.3K |
| 12:35 | 20,115.00 | 20,125.00 | 20,115.00 | 20,120.00 | 2.1K |
| 12:40 | 20,120.00 | 20,130.00 | 20,115.00 | 20,130.00 | 6.3K |
| 12:45 | 20,130.00 | 20,150.00 | 20,125.00 | 20,135.00 | 5.8K |
| 12:50 | 20,140.00 | 20,160.00 | 20,140.00 | 20,160.00 | 3.7K |
| 12:55 | 20,160.00 | 20,165.00 | 20,155.00 | 20,165.00 | 4.1K |
| 13:00 | 20,160.00 | 20,180.00 | 20,155.00 | 20,180.00 | 2.3K |
| 13:05 | 20,180.00 | 20,195.00 | 20,175.00 | 20,190.00 | 3.2K |
| 13:10 | 20,190.00 | 20,190.00 | 20,175.00 | 20,180.00 | 2.4K |
| 13:15 | 20,180.00 | 20,190.00 | 20,180.00 | 20,185.00 | 1.0K |
| 13:20 | 20,185.00 | 20,185.00 | 20,165.00 | 20,177.00 | 3.7K |
| 13:25 | 20,180.00 | 20,185.00 | 20,175.00 | 20,180.00 | 0.8K |
| 13:30 | 20,180.00 | 20,190.00 | 20,175.00 | 20,190.00 | 3.0K |
| 13:35 | 20,190.00 | 20,190.00 | 20,175.00 | 20,185.00 | 2.8K |
| 13:40 | 20,185.00 | 20,185.00 | 20,180.00 | 20,185.00 | 3.0K |
| 13:45 | 20,185.00 | 20,200.00 | 20,180.00 | 20,200.00 | 6.6K |
| 13:50 | 20,200.00 | 20,205.00 | 20,180.00 | 20,180.00 | 2.9K |
| 13:55 | 20,185.00 | 20,195.00 | 20,185.00 | 20,190.00 | 0.3K |
| 14:00 | 20,190.00 | 20,195.00 | 20,190.00 | 20,195.00 | 0.7K |
| 14:05 | 20,195.00 | 20,200.00 | 20,175.00 | 20,200.00 | 11.2K |
| 14:10 | 20,200.00 | 20,205.00 | 20,190.00 | 20,205.00 | 3.0K |
| 14:15 | 20,200.00 | 20,210.00 | 20,190.00 | 20,195.00 | 3.0K |
| 14:20 | 20,200.00 | 20,200.00 | 20,190.00 | 20,195.00 | 1.7K |
| 14:25 | 20,195.00 | 20,195.00 | 20,190.00 | 20,190.00 | 3.3K |
| 14:30 | 20,195.00 | 20,195.00 | 20,185.00 | 20,190.00 | 4.1K |
| 14:35 | 20,190.00 | 20,200.00 | 20,185.00 | 20,185.00 | 2.6K |
| 14:40 | 20,190.00 | 20,195.00 | 20,180.00 | 20,190.00 | 0.6K |
| 14:45 | 20,190.00 | 20,190.00 | 20,180.00 | 20,190.00 | 0.8K |
| 14:50 | 20,190.00 | 20,210.00 | 20,185.00 | 20,210.00 | 3.6K |
| 14:55 | 20,210.00 | 20,215.00 | 20,200.00 | 20,200.00 | 7.2K |
| 15:00 | 20,200.00 | 20,220.00 | 20,200.00 | 20,215.00 | 3.4K |
| 15:05 | 20,220.00 | 20,220.00 | 20,205.00 | 20,205.00 | 1.8K |
| 15:10 | 20,205.00 | 20,220.00 | 20,205.00 | 20,210.00 | 0.8K |
| 15:15 | 20,215.00 | 20,215.00 | 20,195.00 | 20,200.00 | 2.4K |
| 15:25 | 20,300.00 | 20,300.00 | 20,300.00 | 20,300.00 | 7.5K |