2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 09:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.6K |
| 09:30 | 1,647.00 | 1,649.00 | 1,647.00 | 1,648.00 | 0.0K |
| 09:35 | 1,648.00 | 1,650.00 | 1,643.00 | 1,650.00 | 0.4K |
| 09:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:05 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.1K |
| 10:10 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.0K |
| 10:15 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 10:20 | 1,659.00 | 1,660.00 | 1,659.00 | 1,660.00 | 0.1K |
| 12:20 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.1K |
| 13:10 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.5K |
| 13:35 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 13:40 | 1,665.00 | 1,666.00 | 1,665.00 | 1,666.00 | 0.1K |
| 13:50 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 13:55 | 1,670.00 | 1,680.00 | 1,670.00 | 1,680.00 | 0.0K |
| 14:50 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 15:05 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1.0K |
| 15:25 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |