2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:05 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:10 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.3K |
| 09:15 | 1,610.00 | 1,610.00 | 1,609.00 | 1,609.00 | 0.0K |
| 09:20 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.1K |
| 09:25 | 1,603.00 | 1,603.00 | 1,600.00 | 1,601.00 | 0.0K |
| 09:35 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.1K |
| 09:50 | 1,589.00 | 1,589.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 10:30 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.1K |
| 11:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:40 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 1.0K |
| 11:50 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 12:00 | 1,581.00 | 1,581.00 | 1,581.00 | 1,581.00 | 0.0K |
| 13:00 | 1,587.00 | 1,587.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:00 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 0.0K |
| 14:05 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:10 | 1,582.00 | 1,589.00 | 1,582.00 | 1,589.00 | 0.1K |
| 15:25 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.1K |