2,320.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,567.00 | 1,567.00 | 1,565.00 | 1,565.00 | 0.1K |
| 09:55 | 1,546.00 | 1,546.00 | 1,542.00 | 1,542.00 | 1.1K |
| 10:05 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 5.0K |
| 10:10 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 10:15 | 1,530.00 | 1,530.00 | 1,527.00 | 1,527.00 | 0.0K |
| 10:25 | 1,526.00 | 1,526.00 | 1,526.00 | 1,526.00 | 0.0K |
| 11:55 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 1.0K |
| 13:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 13:05 | 1,534.00 | 1,534.00 | 1,533.00 | 1,533.00 | 1.1K |
| 13:30 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 13:40 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 1.0K |
| 14:05 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 14:50 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.1K |
| 15:05 | 1,528.00 | 1,528.00 | 1,527.00 | 1,527.00 | 1.1K |
| 15:15 | 1,526.00 | 1,526.00 | 1,525.00 | 1,525.00 | 0.1K |
| 15:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0K |