2,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,210.00 | 2,220.00 | 2,210.00 | 2,220.00 | 0.1K |
| 09:05 | 2,220.00 | 2,220.00 | 2,215.00 | 2,215.00 | 1.0K |
| 09:10 | 2,205.00 | 2,215.00 | 2,205.00 | 2,205.00 | 0.2K |
| 09:20 | 2,205.00 | 2,205.00 | 2,200.00 | 2,200.00 | 0.0K |
| 09:30 | 2,215.00 | 2,215.00 | 2,205.00 | 2,205.00 | 0.2K |
| 09:35 | 2,210.00 | 2,215.00 | 2,210.00 | 2,215.00 | 0.4K |
| 09:40 | 2,205.00 | 2,205.00 | 2,205.00 | 2,205.00 | 0.0K |
| 09:55 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0K |
| 10:00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 0.1K |
| 10:05 | 2,230.00 | 2,235.00 | 2,225.00 | 2,230.00 | 0.6K |
| 10:10 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 10:15 | 2,240.00 | 2,240.00 | 2,240.00 | 2,240.00 | 0.6K |
| 10:25 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 10:35 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.1K |
| 10:45 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 2.5K |
| 10:50 | 2,235.00 | 2,235.00 | 2,235.00 | 2,235.00 | 0.0K |
| 11:15 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 11:20 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.1K |
| 12:05 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1.0K |
| 12:25 | 2,235.00 | 2,240.00 | 2,235.00 | 2,240.00 | 0.2K |
| 12:30 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 12:35 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0K |
| 12:40 | 2,245.00 | 2,250.00 | 2,240.00 | 2,250.00 | 0.0K |
| 12:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.1K |
| 12:55 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 13:05 | 2,255.00 | 2,265.00 | 2,255.00 | 2,265.00 | 0.1K |
| 13:15 | 2,270.00 | 2,270.00 | 2,265.00 | 2,265.00 | 0.0K |
| 13:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:30 | 2,260.00 | 2,270.00 | 2,260.00 | 2,265.00 | 0.3K |
| 13:50 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 0.0K |
| 14:05 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.0K |
| 14:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.1K |
| 14:20 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.1K |
| 14:35 | 2,255.00 | 2,255.00 | 2,255.00 | 2,255.00 | 0.5K |
| 14:45 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.1K |
| 15:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.1K |
| 15:10 | 2,270.00 | 2,275.00 | 2,270.00 | 2,275.00 | 0.2K |
| 15:15 | 2,275.00 | 2,275.00 | 2,265.00 | 2,270.00 | 0.6K |
| 15:25 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |