2,355.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 2,285.00 | 2,290.00 | 2,275.00 | 2,275.00 | 14.5K |
| 09:20 | 2,275.00 | 2,275.00 | 2,270.00 | 2,270.00 | 0.2K |
| 09:25 | 2,270.00 | 2,270.00 | 2,260.00 | 2,260.00 | 0.3K |
| 09:35 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 09:40 | 2,275.00 | 2,275.00 | 2,260.00 | 2,260.00 | 0.3K |
| 09:50 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 09:55 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 10:00 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0K |
| 10:25 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.2K |
| 10:45 | 2,285.00 | 2,285.00 | 2,285.00 | 2,285.00 | 0.0K |
| 11:00 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.1K |
| 11:15 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0K |
| 11:30 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 11:55 | 2,275.00 | 2,275.00 | 2,270.00 | 2,275.00 | 20.0K |
| 12:00 | 2,260.00 | 2,275.00 | 2,260.00 | 2,270.00 | 5.0K |
| 12:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 2.0K |
| 12:15 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 1.0K |
| 13:05 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.5K |
| 13:10 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.5K |
| 13:20 | 2,270.00 | 2,270.00 | 2,270.00 | 2,270.00 | 0.0K |
| 13:25 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 2.0K |
| 13:30 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 1.0K |
| 13:55 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.1K |
| 15:00 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 2.0K |
| 15:05 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 1.0K |
| 15:10 | 2,260.00 | 2,260.00 | 2,225.00 | 2,250.00 | 9.7K |
| 15:15 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 1.0K |
| 15:25 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0K |