MiraeAsset TIGER China EV Leverage ETF(SYNTH)

456680
🏛️ south-korea →
10,530.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,320.00 6,410.00 6,320.00 6,410.00 2.6K
09:05 6,390.00 6,415.00 6,385.00 6,415.00 0.0K
09:10 6,415.00 6,425.00 6,400.00 6,400.00 3.7K
09:15 6,400.00 6,400.00 6,385.00 6,390.00 0.3K
09:20 6,395.00 6,400.00 6,395.00 6,400.00 0.4K
09:25 6,400.00 6,400.00 6,395.00 6,395.00 0.6K
09:30 6,390.00 6,390.00 6,390.00 6,390.00 1.0K
09:35 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
09:40 6,400.00 6,400.00 6,370.00 6,370.00 0.1K
09:45 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
09:50 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
09:55 6,395.00 6,395.00 6,370.00 6,370.00 1.1K
10:00 6,365.00 6,370.00 6,365.00 6,370.00 0.2K
10:05 6,375.00 6,395.00 6,365.00 6,395.00 0.4K
10:10 6,405.00 6,425.00 6,245.00 6,410.00 5.0K
10:15 6,395.00 6,420.00 6,265.00 6,420.00 1.9K
10:20 6,305.00 6,305.00 6,305.00 6,305.00 0.5K
10:25 6,360.00 6,385.00 6,335.00 6,385.00 1.5K
10:30 6,385.00 6,410.00 6,360.00 6,410.00 0.1K
10:40 6,360.00 6,360.00 6,360.00 6,360.00 0.9K
10:45 6,347.00 6,350.00 6,347.00 6,350.00 0.0K
11:00 6,350.00 6,350.00 6,350.00 6,350.00 2.5K
11:10 6,370.00 6,370.00 6,352.00 6,355.00 0.0K
11:15 6,355.00 6,355.00 6,350.00 6,350.00 1.6K
11:30 6,345.00 6,345.00 6,345.00 6,345.00 0.0K
11:40 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
11:45 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
12:00 6,375.00 6,375.00 6,375.00 6,375.00 0.3K
12:10 6,335.00 6,370.00 6,320.00 6,370.00 0.1K
12:25 6,350.00 6,350.00 6,325.00 6,325.00 0.2K
12:30 6,360.00 6,360.00 6,360.00 6,360.00 0.1K
12:40 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:45 6,355.00 6,360.00 6,340.00 6,340.00 0.2K
12:55 6,365.00 6,365.00 6,365.00 6,365.00 0.0K
13:05 6,355.00 6,355.00 6,350.00 6,350.00 0.1K
13:15 6,355.00 6,355.00 6,355.00 6,355.00 0.0K
13:20 6,365.00 6,370.00 6,365.00 6,370.00 0.6K
13:25 6,370.00 6,380.00 6,370.00 6,380.00 0.2K
13:30 6,375.00 6,380.00 6,375.00 6,380.00 0.0K
13:35 6,380.00 6,380.00 6,380.00 6,380.00 0.4K
13:40 6,375.00 6,385.00 6,375.00 6,385.00 0.0K
13:50 6,385.00 6,390.00 6,385.00 6,390.00 0.4K
13:55 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
14:00 6,395.00 6,395.00 6,395.00 6,395.00 0.0K
14:05 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
14:10 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
14:15 6,395.00 6,400.00 6,395.00 6,400.00 3.0K
14:20 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
14:30 6,370.00 6,370.00 6,370.00 6,370.00 0.5K
14:40 6,365.00 6,365.00 6,350.00 6,350.00 1.8K
14:50 6,355.00 6,355.00 6,355.00 6,355.00 0.1K
15:00 6,355.00 6,355.00 6,350.00 6,355.00 1.7K
15:05 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:10 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
15:15 6,355.00 6,355.00 6,315.00 6,315.00 0.9K
15:25 6,315.00 6,315.00 6,315.00 6,315.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available