MiraeAsset TIGER China Humanoid Robot ETF

0053L0
🏛️ south-korea →
13,760.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,740.00 13,760.00 13,735.00 13,755.00 63.6K
09:01 13,755.00 13,760.00 13,750.00 13,755.00 25.8K
09:02 13,760.00 13,765.00 13,755.00 13,765.00 17.4K
09:03 13,765.00 13,765.00 13,765.00 13,765.00 10.3K
09:04 13,765.00 13,770.00 13,765.00 13,770.00 16.1K
09:05 13,770.00 13,775.00 13,770.00 13,775.00 4.1K
09:06 13,775.00 13,785.00 13,775.00 13,775.00 16.8K
09:07 13,785.00 13,795.00 13,780.00 13,795.00 14.0K
09:08 13,830.00 13,850.00 13,830.00 13,840.00 35.3K
09:09 13,795.00 13,840.00 13,795.00 13,825.00 12.7K
09:10 13,830.00 13,840.00 13,810.00 13,830.00 11.3K
09:11 13,825.00 13,835.00 13,820.00 13,835.00 36.7K
09:12 13,825.00 13,845.00 13,820.00 13,825.00 17.2K
09:13 13,840.00 13,840.00 13,830.00 13,835.00 12.2K
09:14 13,835.00 13,840.00 13,830.00 13,840.00 10.2K
09:15 13,840.00 13,845.00 13,835.00 13,840.00 15.9K
09:16 13,840.00 13,845.00 13,840.00 13,845.00 17.8K
09:17 13,845.00 13,845.00 13,835.00 13,840.00 19.3K
09:18 13,840.00 13,840.00 13,830.00 13,830.00 26.6K
09:19 13,835.00 13,835.00 13,810.00 13,817.00 36.4K
09:20 13,830.00 13,835.00 13,815.00 13,830.00 16.5K
09:21 13,830.00 13,835.00 13,820.00 13,835.00 17.6K
09:22 13,830.00 13,835.00 13,825.00 13,830.00 47.5K
09:23 13,820.00 13,835.00 13,810.00 13,835.00 23.8K
09:24 13,830.00 13,835.00 13,805.00 13,820.00 18.3K
09:25 13,825.00 13,835.00 13,815.00 13,815.00 8.7K
09:26 13,820.00 13,825.00 13,815.00 13,815.00 12.0K
09:27 13,825.00 13,830.00 13,810.00 13,830.00 5.5K
09:28 13,830.00 13,830.00 13,815.00 13,815.00 7.3K
09:29 13,815.00 13,830.00 13,815.00 13,820.00 5.5K
09:30 13,820.00 13,825.00 13,815.00 13,820.00 5.5K
09:31 13,820.00 13,830.00 13,815.00 13,825.00 6.6K
09:32 13,830.00 13,830.00 13,825.00 13,830.00 5.8K
09:33 13,830.00 13,830.00 13,825.00 13,830.00 4.7K
09:34 13,830.00 13,835.00 13,820.00 13,830.00 10.4K
09:35 13,820.00 13,830.00 13,820.00 13,825.00 2.4K
09:36 13,830.00 13,830.00 13,820.00 13,830.00 2.2K
09:37 13,835.00 13,835.00 13,825.00 13,825.00 2.0K
09:38 13,825.00 13,830.00 13,825.00 13,825.00 4.0K
09:39 13,825.00 13,830.00 13,822.00 13,825.00 0.7K
09:40 13,825.00 13,830.00 13,825.00 13,830.00 2.4K
09:41 13,830.00 13,830.00 13,825.00 13,830.00 8.1K
09:42 13,830.00 13,830.00 13,815.00 13,815.00 6.0K
09:43 13,825.00 13,825.00 13,815.00 13,815.00 3.1K
09:44 13,815.00 13,825.00 13,815.00 13,825.00 2.3K
09:45 13,825.00 13,830.00 13,820.00 13,820.00 1.5K
09:46 13,820.00 13,830.00 13,820.00 13,825.00 14.1K
09:47 13,835.00 13,835.00 13,825.00 13,825.00 1.9K
09:48 13,830.00 13,830.00 13,820.00 13,820.00 4.8K
09:49 13,830.00 13,830.00 13,820.00 13,825.00 5.6K
09:50 13,830.00 13,830.00 13,820.00 13,830.00 2.7K
09:51 13,835.00 13,835.00 13,815.00 13,830.00 33.3K
09:52 13,810.00 13,830.00 13,810.00 13,825.00 18.8K
09:53 13,825.00 13,830.00 13,820.00 13,820.00 7.7K
09:54 13,825.00 13,830.00 13,820.00 13,825.00 4.1K
09:55 13,830.00 13,830.00 13,830.00 13,830.00 2.2K
09:56 13,825.00 13,830.00 13,825.00 13,825.00 4.0K
09:57 13,825.00 13,830.00 13,825.00 13,830.00 0.4K
09:58 13,830.00 13,835.00 13,825.00 13,830.00 12.9K
09:59 13,830.00 13,830.00 13,825.00 13,830.00 3.1K
10:00 13,815.00 13,830.00 13,815.00 13,830.00 50.8K
10:01 13,830.00 13,830.00 13,815.00 13,815.00 37.0K
10:02 13,830.00 13,830.00 13,815.00 13,815.00 5.8K
10:03 13,820.00 13,830.00 13,805.00 13,810.00 10.8K
10:04 13,810.00 13,815.00 13,805.00 13,805.00 2.6K
10:05 13,810.00 13,825.00 13,805.00 13,820.00 3.7K
10:06 13,820.00 13,820.00 13,810.00 13,810.00 32.1K
10:07 13,800.00 13,815.00 13,795.00 13,810.00 10.3K
10:08 13,805.00 13,805.00 13,800.00 13,805.00 0.7K
10:09 13,805.00 13,815.00 13,795.00 13,805.00 23.7K
10:10 13,800.00 13,810.00 13,790.00 13,810.00 13.0K
10:11 13,800.00 13,810.00 13,795.00 13,795.00 2.3K
10:12 13,800.00 13,820.00 13,800.00 13,805.00 35.1K
10:13 13,815.00 13,815.00 13,800.00 13,805.00 12.6K
10:14 13,800.00 13,815.00 13,800.00 13,805.00 0.7K
10:15 13,805.00 13,810.00 13,805.00 13,810.00 8.1K
10:16 13,810.00 13,810.00 13,805.00 13,805.00 40.6K
10:17 13,815.00 13,815.00 13,795.00 13,810.00 14.2K
10:18 13,810.00 13,810.00 13,800.00 13,810.00 1.9K
10:19 13,810.00 13,810.00 13,780.00 13,780.00 9.6K
10:20 13,775.00 13,800.00 13,775.00 13,790.00 5.6K
10:21 13,795.00 13,795.00 13,780.00 13,785.00 32.1K
10:22 13,785.00 13,785.00 13,780.00 13,780.00 7.6K
10:23 13,780.00 13,785.00 13,775.00 13,785.00 18.7K
10:24 13,785.00 13,785.00 13,775.00 13,785.00 9.0K
10:25 13,775.00 13,800.00 13,770.00 13,770.00 9.9K
10:26 13,775.00 13,775.00 13,760.00 13,770.00 3.0K
10:27 13,770.00 13,800.00 13,770.00 13,800.00 1.3K
10:28 13,800.00 13,800.00 13,765.00 13,782.00 16.9K
10:29 13,795.00 13,795.00 13,780.00 13,780.00 0.3K
10:30 13,775.00 13,785.00 13,530.00 13,550.00 46.7K
10:31 13,550.00 13,557.00 13,470.00 13,475.00 126.1K
10:32 13,475.00 13,475.00 13,460.00 13,470.00 18.2K
10:33 13,455.00 13,460.00 13,440.00 13,457.00 37.1K
10:34 13,457.00 13,525.00 13,457.00 13,525.00 32.9K
10:35 13,510.00 13,540.00 13,500.00 13,540.00 29.9K
10:36 13,540.00 13,595.00 13,535.00 13,595.00 6.9K
10:37 13,595.00 13,595.00 13,540.00 13,545.00 32.4K
10:38 13,550.00 13,550.00 13,475.00 13,475.00 24.5K
10:39 13,475.00 13,520.00 13,460.00 13,460.00 35.4K
10:40 13,465.00 13,465.00 13,440.00 13,455.00 4.3K
10:41 13,440.00 13,480.00 13,440.00 13,445.00 45.0K
10:42 13,445.00 13,455.00 13,395.00 13,395.00 57.9K
10:43 13,395.00 13,395.00 13,355.00 13,355.00 12.2K
10:44 13,350.00 13,350.00 13,325.00 13,330.00 53.5K
10:45 13,330.00 13,385.00 13,330.00 13,370.00 17.9K
10:46 13,370.00 13,430.00 13,370.00 13,430.00 14.4K
10:47 13,430.00 13,455.00 13,420.00 13,455.00 4.1K
10:48 13,450.00 13,455.00 13,425.00 13,440.00 14.4K
10:49 13,435.00 13,510.00 13,435.00 13,510.00 19.9K
10:50 13,500.00 13,505.00 13,475.00 13,495.00 35.7K
10:51 13,495.00 13,495.00 13,475.00 13,485.00 12.1K
10:52 13,480.00 13,495.00 13,475.00 13,490.00 26.5K
10:53 13,480.00 13,505.00 13,480.00 13,505.00 45.2K
10:54 13,515.00 13,560.00 13,495.00 13,560.00 3.4K
10:55 13,560.00 13,560.00 13,525.00 13,540.00 17.6K
10:56 13,550.00 13,550.00 13,515.00 13,515.00 10.5K
10:57 13,500.00 13,535.00 13,475.00 13,480.00 3.4K
10:58 13,475.00 13,510.00 13,470.00 13,490.00 15.6K
10:59 13,505.00 13,505.00 13,470.00 13,480.00 3.7K
11:00 13,470.00 13,480.00 13,465.00 13,480.00 6.7K
11:01 13,470.00 13,485.00 13,450.00 13,455.00 5.0K
11:02 13,455.00 13,500.00 13,455.00 13,500.00 11.1K
11:03 13,500.00 13,525.00 13,490.00 13,525.00 2.6K
11:04 13,525.00 13,525.00 13,505.00 13,520.00 3.0K
11:05 13,515.00 13,525.00 13,505.00 13,515.00 13.4K
11:06 13,510.00 13,510.00 13,490.00 13,495.00 10.2K
11:07 13,495.00 13,500.00 13,460.00 13,475.00 43.7K
11:08 13,475.00 13,480.00 13,465.00 13,470.00 6.2K
11:09 13,470.00 13,470.00 13,465.00 13,470.00 1.4K
11:10 13,470.00 13,470.00 13,435.00 13,435.00 11.6K
11:11 13,435.00 13,435.00 13,415.00 13,435.00 5.9K
11:12 13,435.00 13,470.00 13,435.00 13,470.00 10.3K
11:13 13,470.00 13,490.00 13,470.00 13,480.00 2.0K
11:14 13,480.00 13,480.00 13,460.00 13,480.00 0.3K
11:15 13,475.00 13,490.00 13,475.00 13,490.00 1.6K
11:16 13,490.00 13,495.00 13,490.00 13,495.00 0.9K
11:17 13,490.00 13,490.00 13,475.00 13,490.00 0.6K
11:18 13,490.00 13,500.00 13,470.00 13,470.00 18.0K
11:19 13,470.00 13,480.00 13,470.00 13,475.00 16.8K
11:20 13,475.00 13,475.00 13,465.00 13,465.00 4.5K
11:21 13,465.00 13,480.00 13,455.00 13,460.00 7.6K
11:22 13,460.00 13,490.00 13,460.00 13,485.00 0.8K
11:23 13,490.00 13,500.00 13,490.00 13,500.00 1.9K
11:24 13,500.00 13,515.00 13,490.00 13,515.00 5.7K
11:25 13,515.00 13,520.00 13,515.00 13,515.00 4.1K
11:26 13,515.00 13,520.00 13,510.00 13,520.00 8.2K
11:27 13,500.00 13,510.00 13,500.00 13,510.00 2.8K
11:28 13,515.00 13,515.00 13,510.00 13,515.00 0.4K
11:29 13,515.00 13,515.00 13,485.00 13,505.00 5.3K
11:30 13,490.00 13,505.00 13,485.00 13,485.00 1.7K
11:31 13,480.00 13,485.00 13,470.00 13,485.00 4.9K
11:32 13,485.00 13,485.00 13,460.00 13,470.00 5.7K
11:33 13,455.00 13,465.00 13,455.00 13,460.00 0.8K
11:34 13,460.00 13,460.00 13,450.00 13,460.00 9.5K
11:35 13,460.00 13,465.00 13,445.00 13,445.00 30.7K
11:36 13,440.00 13,460.00 13,440.00 13,450.00 1.2K
11:37 13,450.00 13,450.00 13,435.00 13,440.00 2.8K
11:38 13,430.00 13,440.00 13,430.00 13,435.00 2.4K
11:39 13,440.00 13,440.00 13,435.00 13,435.00 1.3K
11:40 13,430.00 13,445.00 13,425.00 13,445.00 9.3K
11:41 13,435.00 13,465.00 13,435.00 13,465.00 2.1K
11:42 13,465.00 13,475.00 13,465.00 13,475.00 6.6K
11:43 13,477.00 13,480.00 13,455.00 13,470.00 5.2K
11:44 13,450.00 13,475.00 13,450.00 13,470.00 4.8K
11:45 13,460.00 13,465.00 13,455.00 13,460.00 1.2K
11:46 13,450.00 13,465.00 13,450.00 13,460.00 8.1K
11:47 13,465.00 13,480.00 13,465.00 13,470.00 13.0K
11:48 13,465.00 13,470.00 13,440.00 13,445.00 22.7K
11:49 13,435.00 13,440.00 13,417.00 13,417.00 7.5K
11:50 13,415.00 13,415.00 13,400.00 13,400.00 9.4K
11:51 13,405.00 13,405.00 13,395.00 13,395.00 3.5K
11:52 13,405.00 13,405.00 13,395.00 13,395.00 2.2K
11:53 13,395.00 13,395.00 13,380.00 13,380.00 6.2K
11:54 13,380.00 13,380.00 13,350.00 13,350.00 32.5K
11:55 13,350.00 13,355.00 13,350.00 13,350.00 25.5K
11:56 13,345.00 13,355.00 13,340.00 13,340.00 28.4K
11:57 13,330.00 13,330.00 13,310.00 13,315.00 8.4K
11:58 13,315.00 13,315.00 13,300.00 13,305.00 11.8K
11:59 13,305.00 13,330.00 13,300.00 13,320.00 8.4K
12:00 13,335.00 13,340.00 13,330.00 13,330.00 0.9K
12:01 13,320.00 13,335.00 13,305.00 13,305.00 13.4K
12:02 13,305.00 13,305.00 13,285.00 13,290.00 10.7K
12:03 13,290.00 13,315.00 13,285.00 13,315.00 21.1K
12:04 13,310.00 13,310.00 13,290.00 13,295.00 5.2K
12:05 13,295.00 13,315.00 13,295.00 13,305.00 3.8K
12:06 13,320.00 13,340.00 13,310.00 13,320.00 10.2K
12:07 13,305.00 13,340.00 13,305.00 13,335.00 3.0K
12:08 13,335.00 13,355.00 13,335.00 13,355.00 4.7K
12:09 13,350.00 13,350.00 13,330.00 13,330.00 15.2K
12:10 13,335.00 13,340.00 13,330.00 13,335.00 4.5K
12:11 13,340.00 13,340.00 13,325.00 13,325.00 7.5K
12:12 13,330.00 13,330.00 13,320.00 13,330.00 7.0K
12:13 13,330.00 13,330.00 13,320.00 13,330.00 3.9K
12:14 13,330.00 13,340.00 13,330.00 13,340.00 4.2K
12:15 13,340.00 13,340.00 13,315.00 13,315.00 8.4K
12:16 13,315.00 13,320.00 13,285.00 13,285.00 24.5K
12:17 13,300.00 13,300.00 13,290.00 13,295.00 1.9K
12:18 13,295.00 13,305.00 13,285.00 13,305.00 42.4K
12:19 13,295.00 13,300.00 13,295.00 13,300.00 11.5K
12:20 13,295.00 13,300.00 13,295.00 13,295.00 6.6K
12:21 13,300.00 13,300.00 13,290.00 13,295.00 3.8K
12:22 13,300.00 13,305.00 13,295.00 13,295.00 2.7K
12:23 13,300.00 13,340.00 13,300.00 13,320.00 37.3K
12:24 13,335.00 13,355.00 13,330.00 13,350.00 10.0K
12:25 13,350.00 13,355.00 13,320.00 13,345.00 3.7K
12:26 13,335.00 13,335.00 13,330.00 13,330.00 0.3K
12:27 13,345.00 13,345.00 13,330.00 13,330.00 0.7K
12:28 13,330.00 13,360.00 13,330.00 13,355.00 3.1K
12:29 13,340.00 13,360.00 13,340.00 13,360.00 11.4K
12:30 13,355.00 13,360.00 13,355.00 13,360.00 2.0K
12:31 13,360.00 13,360.00 13,355.00 13,355.00 1.7K
12:32 13,360.00 13,360.00 13,355.00 13,355.00 1.8K
12:33 13,355.00 13,360.00 13,350.00 13,355.00 15.6K
12:34 13,355.00 13,355.00 13,350.00 13,355.00 0.4K
12:35 13,355.00 13,355.00 13,350.00 13,355.00 4.8K
12:36 13,355.00 13,355.00 13,350.00 13,355.00 1.3K
12:37 13,355.00 13,355.00 13,355.00 13,355.00 1.5K
12:38 13,355.00 13,355.00 13,355.00 13,355.00 0.4K
12:39 13,355.00 13,355.00 13,350.00 13,355.00 2.5K
12:40 13,360.00 13,360.00 13,355.00 13,360.00 2.4K
12:41 13,360.00 13,365.00 13,357.00 13,362.00 2.0K
12:42 13,362.00 13,365.00 13,360.00 13,365.00 3.6K
12:43 13,365.00 13,365.00 13,360.00 13,365.00 3.0K
12:44 13,365.00 13,365.00 13,360.00 13,360.00 10.7K
12:45 13,355.00 13,365.00 13,355.00 13,365.00 23.8K
12:46 13,365.00 13,365.00 13,365.00 13,365.00 0.7K
12:47 13,360.00 13,365.00 13,360.00 13,365.00 1.4K
12:48 13,365.00 13,365.00 13,360.00 13,365.00 2.6K
12:49 13,365.00 13,365.00 13,360.00 13,365.00 0.9K
12:50 13,365.00 13,365.00 13,360.00 13,365.00 2.6K
12:51 13,365.00 13,365.00 13,365.00 13,365.00 1.0K
12:52 13,365.00 13,365.00 13,365.00 13,365.00 0.4K
12:53 13,365.00 13,370.00 13,365.00 13,370.00 1.9K
12:54 13,370.00 13,370.00 13,370.00 13,370.00 2.2K
12:55 13,370.00 13,370.00 13,367.00 13,370.00 0.6K
12:56 13,370.00 13,370.00 13,365.00 13,370.00 2.4K
12:57 13,375.00 13,375.00 13,372.00 13,375.00 1.2K
12:58 13,375.00 13,385.00 13,375.00 13,385.00 26.1K
12:59 13,385.00 13,385.00 13,385.00 13,385.00 1.0K
13:00 13,385.00 13,385.00 13,385.00 13,385.00 11.3K
13:01 13,385.00 13,385.00 13,380.00 13,385.00 0.8K
13:02 13,385.00 13,385.00 13,380.00 13,385.00 12.6K
13:03 13,385.00 13,390.00 13,385.00 13,390.00 18.5K
13:04 13,390.00 13,390.00 13,385.00 13,390.00 11.1K
13:05 13,390.00 13,390.00 13,385.00 13,385.00 9.2K
13:06 13,390.00 13,390.00 13,390.00 13,390.00 2.4K
13:07 13,390.00 13,390.00 13,390.00 13,390.00 0.6K
13:08 13,390.00 13,390.00 13,390.00 13,390.00 4.0K
13:09 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
13:10 13,390.00 13,390.00 13,385.00 13,390.00 12.3K
13:11 13,390.00 13,395.00 13,390.00 13,390.00 27.0K
13:12 13,390.00 13,395.00 13,390.00 13,395.00 0.4K
13:13 13,395.00 13,395.00 13,395.00 13,395.00 2.1K
13:14 13,395.00 13,395.00 13,395.00 13,395.00 0.4K
13:15 13,395.00 13,395.00 13,395.00 13,395.00 0.4K
13:16 13,395.00 13,395.00 13,395.00 13,395.00 0.7K
13:17 13,395.00 13,395.00 13,395.00 13,395.00 1.3K
13:18 13,395.00 13,395.00 13,395.00 13,395.00 2.8K
13:19 13,395.00 13,395.00 13,390.00 13,395.00 0.9K
13:20 13,395.00 13,395.00 13,395.00 13,395.00 0.5K
13:21 13,395.00 13,395.00 13,395.00 13,395.00 2.4K
13:22 13,395.00 13,395.00 13,390.00 13,395.00 2.3K
13:23 13,395.00 13,395.00 13,390.00 13,395.00 0.2K
13:24 13,395.00 13,395.00 13,390.00 13,395.00 16.4K
13:25 13,395.00 13,395.00 13,385.00 13,390.00 5.6K
13:26 13,390.00 13,390.00 13,385.00 13,390.00 5.2K
13:27 13,385.00 13,390.00 13,385.00 13,390.00 3.1K
13:28 13,385.00 13,390.00 13,385.00 13,390.00 2.1K
13:29 13,390.00 13,390.00 13,385.00 13,385.00 1.1K
13:30 13,390.00 13,390.00 13,385.00 13,385.00 6.1K
13:31 13,385.00 13,390.00 13,380.00 13,385.00 30.4K
13:32 13,390.00 13,395.00 13,385.00 13,395.00 19.9K
13:33 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
13:34 13,400.00 13,400.00 13,390.00 13,400.00 0.5K
13:35 13,390.00 13,400.00 13,385.00 13,390.00 3.2K
13:36 13,395.00 13,400.00 13,395.00 13,395.00 4.6K
13:37 13,395.00 13,400.00 13,390.00 13,400.00 0.4K
13:38 13,400.00 13,405.00 13,400.00 13,405.00 0.4K
13:39 13,405.00 13,405.00 13,390.00 13,390.00 19.2K
13:40 13,395.00 13,395.00 13,395.00 13,395.00 15.1K
13:41 13,400.00 13,400.00 13,390.00 13,400.00 3.4K
13:42 13,400.00 13,400.00 13,395.00 13,395.00 0.4K
13:43 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
13:44 13,400.00 13,400.00 13,390.00 13,390.00 4.9K
13:45 13,395.00 13,395.00 13,395.00 13,395.00 3.8K
13:46 13,395.00 13,395.00 13,395.00 13,395.00 3.7K
13:47 13,395.00 13,395.00 13,390.00 13,395.00 0.4K
13:48 13,395.00 13,395.00 13,390.00 13,395.00 4.8K
13:49 13,395.00 13,395.00 13,390.00 13,390.00 3.0K
13:50 13,395.00 13,395.00 13,390.00 13,395.00 3.9K
13:51 13,395.00 13,395.00 13,390.00 13,390.00 2.5K
13:52 13,395.00 13,395.00 13,390.00 13,395.00 11.2K
13:53 13,395.00 13,410.00 13,395.00 13,405.00 16.3K
13:54 13,405.00 13,405.00 13,390.00 13,405.00 1.7K
13:55 13,405.00 13,405.00 13,400.00 13,405.00 1.1K
13:56 13,405.00 13,405.00 13,405.00 13,405.00 1.3K
13:57 13,405.00 13,405.00 13,400.00 13,405.00 1.7K
13:58 13,405.00 13,405.00 13,405.00 13,405.00 6.3K
13:59 13,405.00 13,405.00 13,400.00 13,405.00 1.7K
14:00 13,410.00 13,410.00 13,395.00 13,395.00 6.0K
14:01 13,395.00 13,395.00 13,385.00 13,395.00 8.3K
14:02 13,395.00 13,420.00 13,395.00 13,420.00 1.2K
14:03 13,425.00 13,450.00 13,425.00 13,450.00 3.8K
14:04 13,450.00 13,460.00 13,445.00 13,460.00 1.0K
14:05 13,460.00 13,485.00 13,460.00 13,485.00 2.0K
14:06 13,490.00 13,495.00 13,485.00 13,495.00 4.8K
14:07 13,495.00 13,495.00 13,470.00 13,470.00 6.4K
14:08 13,480.00 13,480.00 13,465.00 13,470.00 16.2K
14:09 13,460.00 13,460.00 13,445.00 13,445.00 3.8K
14:10 13,445.00 13,445.00 13,405.00 13,440.00 23.5K
14:11 13,435.00 13,435.00 13,420.00 13,420.00 0.5K
14:12 13,415.00 13,425.00 13,415.00 13,420.00 1.8K
14:13 13,420.00 13,420.00 13,400.00 13,400.00 3.1K
14:14 13,400.00 13,405.00 13,395.00 13,405.00 9.2K
14:15 13,400.00 13,410.00 13,400.00 13,410.00 3.8K
14:16 13,400.00 13,405.00 13,390.00 13,395.00 23.9K
14:17 13,390.00 13,390.00 13,375.00 13,385.00 13.0K
14:18 13,385.00 13,385.00 13,380.00 13,380.00 4.9K
14:19 13,385.00 13,385.00 13,355.00 13,355.00 32.7K
14:20 13,355.00 13,355.00 13,345.00 13,350.00 12.7K
14:21 13,355.00 13,360.00 13,350.00 13,360.00 3.6K
14:22 13,355.00 13,355.00 13,340.00 13,340.00 13.4K
14:23 13,340.00 13,340.00 13,332.00 13,332.00 10.9K
14:24 13,335.00 13,335.00 13,325.00 13,325.00 9.8K
14:25 13,325.00 13,325.00 13,305.00 13,310.00 20.7K
14:26 13,300.00 13,315.00 13,290.00 13,310.00 28.4K
14:27 13,315.00 13,315.00 13,285.00 13,285.00 20.2K
14:28 13,280.00 13,285.00 13,275.00 13,285.00 11.8K
14:29 13,280.00 13,285.00 13,280.00 13,282.00 2.7K
14:30 13,285.00 13,290.00 13,275.00 13,285.00 7.3K
14:31 13,285.00 13,290.00 13,280.00 13,290.00 3.8K
14:32 13,295.00 13,295.00 13,275.00 13,275.00 7.2K
14:33 13,270.00 13,275.00 13,245.00 13,245.00 28.6K
14:34 13,230.00 13,245.00 13,220.00 13,220.00 17.8K
14:35 13,225.00 13,230.00 13,220.00 13,220.00 6.2K
14:36 13,225.00 13,225.00 13,210.00 13,220.00 10.4K
14:37 13,220.00 13,225.00 13,200.00 13,200.00 110.1K
14:38 13,200.00 13,220.00 13,200.00 13,215.00 1.6K
14:39 13,220.00 13,285.00 13,220.00 13,285.00 68.8K
14:40 13,270.00 13,275.00 13,260.00 13,275.00 9.1K
14:41 13,275.00 13,275.00 13,250.00 13,255.00 9.4K
14:42 13,250.00 13,255.00 13,245.00 13,245.00 4.5K
14:43 13,250.00 13,255.00 13,240.00 13,250.00 3.4K
14:44 13,245.00 13,255.00 13,240.00 13,240.00 3.5K
14:45 13,250.00 13,255.00 13,235.00 13,255.00 8.2K
14:46 13,250.00 13,270.00 13,250.00 13,265.00 11.2K
14:47 13,265.00 13,270.00 13,265.00 13,270.00 5.7K
14:48 13,270.00 13,270.00 13,260.00 13,270.00 4.8K
14:49 13,270.00 13,295.00 13,270.00 13,295.00 4.4K
14:50 13,295.00 13,295.00 13,265.00 13,265.00 14.2K
14:51 13,260.00 13,270.00 13,240.00 13,265.00 12.5K
14:52 13,270.00 13,270.00 13,250.00 13,260.00 9.0K
14:53 13,260.00 13,260.00 13,250.00 13,250.00 2.2K
14:54 13,240.00 13,250.00 13,230.00 13,245.00 10.0K
14:55 13,245.00 13,245.00 13,225.00 13,230.00 7.8K
14:56 13,230.00 13,260.00 13,225.00 13,250.00 49.9K
14:57 13,250.00 13,270.00 13,250.00 13,270.00 16.1K
14:58 13,270.00 13,280.00 13,265.00 13,270.00 30.1K
14:59 13,275.00 13,280.00 13,265.00 13,270.00 8.3K
15:00 13,270.00 13,270.00 13,250.00 13,250.00 17.1K
15:01 13,250.00 13,250.00 13,240.00 13,245.00 7.5K
15:02 13,245.00 13,255.00 13,240.00 13,255.00 3.5K
15:03 13,255.00 13,265.00 13,255.00 13,265.00 8.0K
15:04 13,270.00 13,280.00 13,270.00 13,280.00 2.9K
15:05 13,280.00 13,295.00 13,280.00 13,295.00 2.3K
15:06 13,295.00 13,305.00 13,295.00 13,305.00 8.2K
15:07 13,305.00 13,310.00 13,305.00 13,305.00 4.2K
15:08 13,305.00 13,305.00 13,275.00 13,275.00 10.1K
15:09 13,280.00 13,280.00 13,270.00 13,275.00 5.0K
15:10 13,275.00 13,275.00 13,270.00 13,270.00 6.7K
15:11 13,270.00 13,275.00 13,265.00 13,275.00 6.0K
15:12 13,275.00 13,275.00 13,270.00 13,270.00 8.7K
15:13 13,270.00 13,305.00 13,270.00 13,300.00 49.6K
15:14 13,300.00 13,300.00 13,285.00 13,300.00 3.6K
15:15 13,300.00 13,315.00 13,300.00 13,315.00 21.1K
15:16 13,300.00 13,350.00 13,300.00 13,350.00 44.9K
15:17 13,350.00 13,360.00 13,330.00 13,355.00 15.2K
15:18 13,360.00 13,365.00 13,350.00 13,360.00 20.5K
15:19 13,355.00 13,370.00 13,355.00 13,355.00 9.3K
15:29 13,320.00 13,320.00 13,320.00 13,320.00 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available