4,205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,490.00 | 3,540.00 | 3,490.00 | 3,540.00 | 11.9K |
| 09:05 | 3,540.00 | 3,590.00 | 3,540.00 | 3,580.00 | 88.2K |
| 09:10 | 3,575.00 | 3,600.00 | 3,575.00 | 3,580.00 | 11.0K |
| 09:15 | 3,580.00 | 3,590.00 | 3,555.00 | 3,570.00 | 99.0K |
| 09:20 | 3,575.00 | 3,585.00 | 3,560.00 | 3,570.00 | 54.3K |
| 09:25 | 3,575.00 | 3,590.00 | 3,570.00 | 3,590.00 | 22.1K |
| 09:30 | 3,590.00 | 3,600.00 | 3,590.00 | 3,595.00 | 9.5K |
| 09:35 | 3,600.00 | 3,605.00 | 3,595.00 | 3,600.00 | 19.5K |
| 09:40 | 3,600.00 | 3,610.00 | 3,600.00 | 3,610.00 | 9.5K |
| 09:45 | 3,615.00 | 3,615.00 | 3,605.00 | 3,615.00 | 13.9K |
| 09:50 | 3,615.00 | 3,655.00 | 3,615.00 | 3,650.00 | 38.5K |
| 09:55 | 3,655.00 | 3,675.00 | 3,640.00 | 3,640.00 | 39.1K |
| 10:00 | 3,640.00 | 3,655.00 | 3,640.00 | 3,640.00 | 52.4K |
| 10:05 | 3,640.00 | 3,665.00 | 3,640.00 | 3,650.00 | 21.1K |
| 10:10 | 3,650.00 | 3,655.00 | 3,625.00 | 3,625.00 | 40.9K |
| 10:15 | 3,615.00 | 3,640.00 | 3,615.00 | 3,635.00 | 7.9K |
| 10:20 | 3,625.00 | 3,635.00 | 3,625.00 | 3,635.00 | 0.7K |
| 10:25 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 3.8K |
| 10:30 | 3,635.00 | 3,645.00 | 3,630.00 | 3,645.00 | 15.7K |
| 10:35 | 3,645.00 | 3,645.00 | 3,635.00 | 3,637.00 | 5.2K |
| 10:40 | 3,637.00 | 3,640.00 | 3,630.00 | 3,630.00 | 17.1K |
| 10:45 | 3,625.00 | 3,635.00 | 3,625.00 | 3,635.00 | 6.9K |
| 10:50 | 3,632.00 | 3,645.00 | 3,632.00 | 3,645.00 | 29.6K |
| 10:55 | 3,645.00 | 3,645.00 | 3,630.00 | 3,640.00 | 23.1K |
| 11:00 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 0.6K |
| 11:05 | 3,630.00 | 3,635.00 | 3,630.00 | 3,630.00 | 0.7K |
| 11:10 | 3,635.00 | 3,635.00 | 3,625.00 | 3,625.00 | 1.2K |
| 11:15 | 3,625.00 | 3,635.00 | 3,620.00 | 3,635.00 | 5.1K |
| 11:20 | 3,625.00 | 3,630.00 | 3,625.00 | 3,630.00 | 7.3K |
| 11:25 | 3,625.00 | 3,625.00 | 3,620.00 | 3,620.00 | 2.2K |
| 11:30 | 3,620.00 | 3,620.00 | 3,615.00 | 3,620.00 | 0.2K |
| 11:35 | 3,620.00 | 3,630.00 | 3,620.00 | 3,630.00 | 7.1K |
| 11:40 | 3,630.00 | 3,635.00 | 3,630.00 | 3,635.00 | 0.7K |
| 11:45 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 4.1K |
| 11:50 | 3,640.00 | 3,640.00 | 3,635.00 | 3,640.00 | 2.0K |
| 11:55 | 3,645.00 | 3,650.00 | 3,635.00 | 3,635.00 | 10.2K |
| 12:00 | 3,640.00 | 3,645.00 | 3,635.00 | 3,635.00 | 8.5K |
| 12:05 | 3,645.00 | 3,650.00 | 3,635.00 | 3,640.00 | 2.5K |
| 12:10 | 3,650.00 | 3,650.00 | 3,640.00 | 3,645.00 | 13.7K |
| 12:15 | 3,645.00 | 3,650.00 | 3,640.00 | 3,645.00 | 18.3K |
| 12:20 | 3,650.00 | 3,660.00 | 3,645.00 | 3,660.00 | 12.1K |
| 12:25 | 3,655.00 | 3,660.00 | 3,645.00 | 3,645.00 | 1.9K |
| 12:30 | 3,645.00 | 3,655.00 | 3,645.00 | 3,655.00 | 2.0K |
| 12:35 | 3,655.00 | 3,655.00 | 3,650.00 | 3,655.00 | 4.8K |
| 12:40 | 3,655.00 | 3,660.00 | 3,650.00 | 3,660.00 | 0.6K |
| 12:45 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 5.5K |
| 12:50 | 3,650.00 | 3,650.00 | 3,645.00 | 3,650.00 | 0.8K |
| 12:55 | 3,650.00 | 3,655.00 | 3,650.00 | 3,650.00 | 2.2K |
| 13:00 | 3,645.00 | 3,650.00 | 3,640.00 | 3,645.00 | 46.5K |
| 13:05 | 3,650.00 | 3,650.00 | 3,640.00 | 3,640.00 | 6.9K |
| 13:10 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 2.2K |
| 13:15 | 3,650.00 | 3,655.00 | 3,650.00 | 3,655.00 | 17.9K |
| 13:20 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 0.6K |
| 13:25 | 3,655.00 | 3,655.00 | 3,650.00 | 3,650.00 | 12.2K |
| 13:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0K |
| 13:35 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0K |
| 13:40 | 3,650.00 | 3,650.00 | 3,645.00 | 3,650.00 | 6.4K |
| 13:45 | 3,650.00 | 3,650.00 | 3,635.00 | 3,635.00 | 21.0K |
| 13:50 | 3,640.00 | 3,645.00 | 3,640.00 | 3,640.00 | 0.8K |
| 13:55 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 0.7K |
| 14:00 | 3,645.00 | 3,650.00 | 3,645.00 | 3,645.00 | 3.3K |
| 14:10 | 3,645.00 | 3,645.00 | 3,640.00 | 3,640.00 | 6.1K |
| 14:15 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 2.8K |
| 14:20 | 3,645.00 | 3,650.00 | 3,645.00 | 3,645.00 | 1.6K |
| 14:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.4K |
| 14:30 | 3,650.00 | 3,650.00 | 3,645.00 | 3,650.00 | 4.4K |
| 14:35 | 3,650.00 | 3,650.00 | 3,645.00 | 3,645.00 | 1.9K |
| 14:40 | 3,645.00 | 3,645.00 | 3,640.00 | 3,640.00 | 14.4K |
| 14:45 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 0.4K |
| 14:50 | 3,645.00 | 3,645.00 | 3,640.00 | 3,645.00 | 9.1K |
| 14:55 | 3,645.00 | 3,650.00 | 3,640.00 | 3,640.00 | 26.3K |
| 15:00 | 3,645.00 | 3,650.00 | 3,640.00 | 3,640.00 | 7.5K |
| 15:05 | 3,650.00 | 3,655.00 | 3,640.00 | 3,650.00 | 37.4K |
| 15:10 | 3,645.00 | 3,645.00 | 3,635.00 | 3,635.00 | 2.9K |
| 15:15 | 3,635.00 | 3,645.00 | 3,635.00 | 3,645.00 | 2.3K |
| 15:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 19.8K |