4,140.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,425.00 | 4,510.00 | 4,425.00 | 4,510.00 | 242.6K |
| 09:05 | 4,510.00 | 4,550.00 | 4,505.00 | 4,530.00 | 158.3K |
| 09:10 | 4,530.00 | 4,570.00 | 4,525.00 | 4,555.00 | 93.9K |
| 09:15 | 4,555.00 | 4,565.00 | 4,525.00 | 4,560.00 | 99.9K |
| 09:20 | 4,560.00 | 4,565.00 | 4,505.00 | 4,510.00 | 66.8K |
| 09:25 | 4,510.00 | 4,520.00 | 4,480.00 | 4,495.00 | 14.8K |
| 09:30 | 4,495.00 | 4,510.00 | 4,485.00 | 4,500.00 | 25.5K |
| 09:35 | 4,510.00 | 4,515.00 | 4,490.00 | 4,500.00 | 119.8K |
| 09:40 | 4,500.00 | 4,505.00 | 4,495.00 | 4,500.00 | 5.5K |
| 09:45 | 4,505.00 | 4,505.00 | 4,495.00 | 4,505.00 | 8.7K |
| 09:50 | 4,505.00 | 4,505.00 | 4,485.00 | 4,495.00 | 4.2K |
| 09:55 | 4,495.00 | 4,520.00 | 4,495.00 | 4,510.00 | 10.3K |
| 10:00 | 4,510.00 | 4,530.00 | 4,505.00 | 4,530.00 | 20.9K |
| 10:05 | 4,530.00 | 4,550.00 | 4,520.00 | 4,545.00 | 15.5K |
| 10:10 | 4,545.00 | 4,550.00 | 4,535.00 | 4,540.00 | 22.6K |
| 10:15 | 4,535.00 | 4,565.00 | 4,535.00 | 4,560.00 | 58.5K |
| 10:20 | 4,560.00 | 4,560.00 | 4,550.00 | 4,560.00 | 33.8K |
| 10:25 | 4,565.00 | 4,565.00 | 4,550.00 | 4,560.00 | 20.4K |
| 10:30 | 4,560.00 | 4,590.00 | 4,555.00 | 4,590.00 | 19.5K |
| 10:35 | 4,580.00 | 4,600.00 | 4,575.00 | 4,600.00 | 25.1K |
| 10:40 | 4,600.00 | 4,600.00 | 4,575.00 | 4,580.00 | 14.6K |
| 10:45 | 4,575.00 | 4,590.00 | 4,575.00 | 4,585.00 | 19.2K |
| 10:50 | 4,585.00 | 4,590.00 | 4,580.00 | 4,590.00 | 9.9K |
| 10:55 | 4,595.00 | 4,595.00 | 4,580.00 | 4,580.00 | 3.9K |
| 11:00 | 4,585.00 | 4,590.00 | 4,580.00 | 4,590.00 | 3.9K |
| 11:05 | 4,590.00 | 4,595.00 | 4,585.00 | 4,590.00 | 6.1K |
| 11:10 | 4,590.00 | 4,595.00 | 4,580.00 | 4,580.00 | 17.9K |
| 11:15 | 4,575.00 | 4,585.00 | 4,560.00 | 4,565.00 | 48.3K |
| 11:20 | 4,565.00 | 4,570.00 | 4,555.00 | 4,570.00 | 16.6K |
| 11:25 | 4,570.00 | 4,570.00 | 4,555.00 | 4,555.00 | 15.9K |
| 11:30 | 4,560.00 | 4,560.00 | 4,545.00 | 4,545.00 | 26.8K |
| 11:35 | 4,545.00 | 4,555.00 | 4,545.00 | 4,550.00 | 0.6K |
| 11:40 | 4,550.00 | 4,560.00 | 4,550.00 | 4,560.00 | 12.9K |
| 11:45 | 4,560.00 | 4,560.00 | 4,550.00 | 4,555.00 | 5.9K |
| 11:50 | 4,555.00 | 4,565.00 | 4,555.00 | 4,562.00 | 3.0K |
| 11:55 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 0.9K |
| 12:00 | 4,560.00 | 4,575.00 | 4,560.00 | 4,570.00 | 5.5K |
| 12:05 | 4,570.00 | 4,570.00 | 4,560.00 | 4,570.00 | 31.0K |
| 12:10 | 4,560.00 | 4,575.00 | 4,560.00 | 4,570.00 | 14.8K |
| 12:15 | 4,575.00 | 4,585.00 | 4,570.00 | 4,580.00 | 10.9K |
| 12:20 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 1.9K |
| 12:25 | 4,580.00 | 4,580.00 | 4,570.00 | 4,580.00 | 12.9K |
| 12:30 | 4,575.00 | 4,590.00 | 4,575.00 | 4,585.00 | 24.0K |
| 12:35 | 4,580.00 | 4,590.00 | 4,580.00 | 4,585.00 | 10.7K |
| 12:40 | 4,585.00 | 4,585.00 | 4,575.00 | 4,575.00 | 4.5K |
| 12:45 | 4,575.00 | 4,585.00 | 4,575.00 | 4,580.00 | 5.5K |
| 12:50 | 4,580.00 | 4,580.00 | 4,570.00 | 4,570.00 | 7.0K |
| 12:55 | 4,575.00 | 4,580.00 | 4,570.00 | 4,575.00 | 5.3K |
| 13:00 | 4,575.00 | 4,580.00 | 4,570.00 | 4,580.00 | 17.7K |
| 13:05 | 4,580.00 | 4,580.00 | 4,570.00 | 4,575.00 | 5.8K |
| 13:10 | 4,580.00 | 4,580.00 | 4,575.00 | 4,575.00 | 2.2K |
| 13:15 | 4,580.00 | 4,580.00 | 4,565.00 | 4,565.00 | 16.2K |
| 13:20 | 4,565.00 | 4,570.00 | 4,560.00 | 4,565.00 | 5.1K |
| 13:25 | 4,570.00 | 4,570.00 | 4,560.00 | 4,560.00 | 5.2K |
| 13:30 | 4,565.00 | 4,565.00 | 4,555.00 | 4,560.00 | 6.6K |
| 13:35 | 4,555.00 | 4,565.00 | 4,555.00 | 4,560.00 | 6.2K |
| 13:40 | 4,560.00 | 4,570.00 | 4,560.00 | 4,565.00 | 7.6K |
| 13:45 | 4,565.00 | 4,565.00 | 4,550.00 | 4,550.00 | 13.7K |
| 13:50 | 4,555.00 | 4,560.00 | 4,545.00 | 4,560.00 | 4.4K |
| 13:55 | 4,560.00 | 4,565.00 | 4,555.00 | 4,560.00 | 29.9K |
| 14:00 | 4,555.00 | 4,560.00 | 4,550.00 | 4,555.00 | 4.3K |
| 14:05 | 4,550.00 | 4,560.00 | 4,545.00 | 4,555.00 | 9.3K |
| 14:10 | 4,555.00 | 4,565.00 | 4,545.00 | 4,545.00 | 29.6K |
| 14:15 | 4,545.00 | 4,545.00 | 4,530.00 | 4,535.00 | 17.4K |
| 14:20 | 4,535.00 | 4,535.00 | 4,510.00 | 4,520.00 | 24.3K |
| 14:25 | 4,525.00 | 4,535.00 | 4,505.00 | 4,515.00 | 6.8K |
| 14:30 | 4,505.00 | 4,515.00 | 4,495.00 | 4,495.00 | 25.0K |
| 14:35 | 4,495.00 | 4,495.00 | 4,475.00 | 4,485.00 | 13.5K |
| 14:40 | 4,485.00 | 4,490.00 | 4,470.00 | 4,470.00 | 18.4K |
| 14:45 | 4,480.00 | 4,490.00 | 4,470.00 | 4,490.00 | 10.7K |
| 14:50 | 4,495.00 | 4,505.00 | 4,490.00 | 4,505.00 | 26.1K |
| 14:55 | 4,505.00 | 4,510.00 | 4,495.00 | 4,500.00 | 16.1K |
| 15:00 | 4,500.00 | 4,515.00 | 4,500.00 | 4,510.00 | 18.5K |
| 15:05 | 4,505.00 | 4,520.00 | 4,500.00 | 4,520.00 | 19.4K |
| 15:10 | 4,520.00 | 4,520.00 | 4,510.00 | 4,520.00 | 4.4K |
| 15:15 | 4,520.00 | 4,525.00 | 4,515.00 | 4,520.00 | 6.2K |
| 15:25 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 8.1K |