4,140.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,595.00 | 4,700.00 | 4,595.00 | 4,700.00 | 134.8K |
| 09:05 | 4,700.00 | 4,720.00 | 4,680.00 | 4,685.00 | 71.7K |
| 09:10 | 4,690.00 | 4,690.00 | 4,615.00 | 4,635.00 | 119.8K |
| 09:15 | 4,625.00 | 4,640.00 | 4,615.00 | 4,630.00 | 24.9K |
| 09:20 | 4,625.00 | 4,650.00 | 4,615.00 | 4,640.00 | 29.8K |
| 09:25 | 4,640.00 | 4,640.00 | 4,590.00 | 4,595.00 | 32.9K |
| 09:30 | 4,595.00 | 4,610.00 | 4,575.00 | 4,600.00 | 59.8K |
| 09:35 | 4,600.00 | 4,620.00 | 4,585.00 | 4,610.00 | 19.1K |
| 09:40 | 4,605.00 | 4,615.00 | 4,600.00 | 4,600.00 | 12.2K |
| 09:45 | 4,600.00 | 4,600.00 | 4,565.00 | 4,595.00 | 8.3K |
| 09:50 | 4,595.00 | 4,610.00 | 4,590.00 | 4,600.00 | 9.0K |
| 09:55 | 4,600.00 | 4,610.00 | 4,600.00 | 4,600.00 | 65.6K |
| 10:00 | 4,605.00 | 4,640.00 | 4,605.00 | 4,640.00 | 37.3K |
| 10:05 | 4,645.00 | 4,670.00 | 4,640.00 | 4,660.00 | 73.0K |
| 10:10 | 4,667.00 | 4,680.00 | 4,650.00 | 4,660.00 | 157.1K |
| 10:15 | 4,665.00 | 4,675.00 | 4,655.00 | 4,670.00 | 40.8K |
| 10:20 | 4,670.00 | 4,680.00 | 4,660.00 | 4,680.00 | 9.6K |
| 10:25 | 4,685.00 | 4,735.00 | 4,685.00 | 4,735.00 | 131.3K |
| 10:30 | 4,735.00 | 4,745.00 | 4,710.00 | 4,710.00 | 139.8K |
| 10:35 | 4,715.00 | 4,725.00 | 4,710.00 | 4,720.00 | 9.3K |
| 10:40 | 4,725.00 | 4,730.00 | 4,710.00 | 4,710.00 | 29.4K |
| 10:45 | 4,710.00 | 4,725.00 | 4,705.00 | 4,715.00 | 22.8K |
| 10:50 | 4,715.00 | 4,730.00 | 4,715.00 | 4,720.00 | 8.6K |
| 10:55 | 4,720.00 | 4,740.00 | 4,715.00 | 4,730.00 | 14.8K |
| 11:00 | 4,735.00 | 4,750.00 | 4,725.00 | 4,740.00 | 59.7K |
| 11:05 | 4,740.00 | 4,750.00 | 4,735.00 | 4,750.00 | 89.8K |
| 11:10 | 4,750.00 | 4,750.00 | 4,725.00 | 4,730.00 | 34.9K |
| 11:15 | 4,735.00 | 4,750.00 | 4,725.00 | 4,730.00 | 30.6K |
| 11:20 | 4,730.00 | 4,750.00 | 4,725.00 | 4,750.00 | 33.5K |
| 11:25 | 4,750.00 | 4,770.00 | 4,740.00 | 4,745.00 | 70.1K |
| 11:30 | 4,745.00 | 4,745.00 | 4,705.00 | 4,705.00 | 146.7K |
| 11:35 | 4,715.00 | 4,720.00 | 4,700.00 | 4,700.00 | 34.1K |
| 11:40 | 4,705.00 | 4,710.00 | 4,700.00 | 4,705.00 | 18.0K |
| 11:45 | 4,695.00 | 4,700.00 | 4,680.00 | 4,695.00 | 4.5K |
| 11:50 | 4,695.00 | 4,705.00 | 4,695.00 | 4,700.00 | 7.3K |
| 11:55 | 4,700.00 | 4,715.00 | 4,700.00 | 4,715.00 | 33.4K |
| 12:00 | 4,715.00 | 4,715.00 | 4,710.00 | 4,715.00 | 1.4K |
| 12:05 | 4,715.00 | 4,725.00 | 4,715.00 | 4,725.00 | 10.9K |
| 12:10 | 4,720.00 | 4,725.00 | 4,715.00 | 4,725.00 | 17.1K |
| 12:15 | 4,725.00 | 4,750.00 | 4,725.00 | 4,750.00 | 9.5K |
| 12:20 | 4,740.00 | 4,770.00 | 4,740.00 | 4,765.00 | 29.1K |
| 12:25 | 4,770.00 | 4,775.00 | 4,760.00 | 4,770.00 | 94.6K |
| 12:30 | 4,775.00 | 4,775.00 | 4,750.00 | 4,750.00 | 65.3K |
| 12:35 | 4,755.00 | 4,755.00 | 4,740.00 | 4,750.00 | 12.9K |
| 12:40 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 9.9K |
| 12:45 | 4,745.00 | 4,750.00 | 4,730.00 | 4,735.00 | 20.6K |
| 12:50 | 4,730.00 | 4,730.00 | 4,715.00 | 4,725.00 | 6.3K |
| 12:55 | 4,730.00 | 4,730.00 | 4,715.00 | 4,730.00 | 34.2K |
| 13:00 | 4,730.00 | 4,740.00 | 4,715.00 | 4,715.00 | 31.4K |
| 13:05 | 4,715.00 | 4,715.00 | 4,705.00 | 4,715.00 | 22.2K |
| 13:10 | 4,715.00 | 4,725.00 | 4,705.00 | 4,705.00 | 11.2K |
| 13:15 | 4,705.00 | 4,725.00 | 4,705.00 | 4,720.00 | 9.2K |
| 13:20 | 4,720.00 | 4,730.00 | 4,710.00 | 4,710.00 | 35.1K |
| 13:25 | 4,710.00 | 4,725.00 | 4,710.00 | 4,720.00 | 18.6K |
| 13:30 | 4,720.00 | 4,730.00 | 4,715.00 | 4,715.00 | 11.7K |
| 13:35 | 4,715.00 | 4,720.00 | 4,695.00 | 4,695.00 | 47.8K |
| 13:40 | 4,695.00 | 4,705.00 | 4,690.00 | 4,695.00 | 19.2K |
| 13:45 | 4,695.00 | 4,695.00 | 4,680.00 | 4,685.00 | 17.8K |
| 13:50 | 4,685.00 | 4,700.00 | 4,680.00 | 4,695.00 | 49.5K |
| 13:55 | 4,700.00 | 4,710.00 | 4,690.00 | 4,700.00 | 4.9K |
| 14:00 | 4,690.00 | 4,705.00 | 4,690.00 | 4,700.00 | 4.2K |
| 14:05 | 4,705.00 | 4,710.00 | 4,685.00 | 4,685.00 | 18.1K |
| 14:10 | 4,690.00 | 4,705.00 | 4,685.00 | 4,705.00 | 17.5K |
| 14:15 | 4,695.00 | 4,720.00 | 4,695.00 | 4,705.00 | 4.6K |
| 14:20 | 4,720.00 | 4,720.00 | 4,700.00 | 4,700.00 | 11.1K |
| 14:25 | 4,700.00 | 4,710.00 | 4,695.00 | 4,695.00 | 2.1K |
| 14:30 | 4,690.00 | 4,700.00 | 4,685.00 | 4,690.00 | 13.5K |
| 14:35 | 4,690.00 | 4,695.00 | 4,680.00 | 4,680.00 | 6.5K |
| 14:40 | 4,680.00 | 4,690.00 | 4,670.00 | 4,670.00 | 36.5K |
| 14:45 | 4,680.00 | 4,690.00 | 4,680.00 | 4,690.00 | 10.8K |
| 14:50 | 4,690.00 | 4,695.00 | 4,670.00 | 4,675.00 | 17.2K |
| 14:55 | 4,675.00 | 4,680.00 | 4,665.00 | 4,675.00 | 3.1K |
| 15:00 | 4,675.00 | 4,680.00 | 4,665.00 | 4,675.00 | 9.9K |
| 15:05 | 4,675.00 | 4,685.00 | 4,670.00 | 4,680.00 | 15.9K |
| 15:10 | 4,680.00 | 4,680.00 | 4,670.00 | 4,675.00 | 19.6K |
| 15:15 | 4,675.00 | 4,680.00 | 4,665.00 | 4,680.00 | 9.2K |
| 15:25 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 4.2K |