4,140.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,490.00 | 4,490.00 | 4,425.00 | 4,425.00 | 39.7K |
| 09:05 | 4,425.00 | 4,450.00 | 4,415.00 | 4,415.00 | 35.9K |
| 09:10 | 4,420.00 | 4,420.00 | 4,400.00 | 4,410.00 | 80.7K |
| 09:15 | 4,410.00 | 4,415.00 | 4,390.00 | 4,390.00 | 61.1K |
| 09:20 | 4,390.00 | 4,395.00 | 4,375.00 | 4,390.00 | 13.8K |
| 09:25 | 4,395.00 | 4,395.00 | 4,375.00 | 4,385.00 | 9.3K |
| 09:30 | 4,385.00 | 4,420.00 | 4,375.00 | 4,420.00 | 20.1K |
| 09:35 | 4,420.00 | 4,420.00 | 4,380.00 | 4,380.00 | 155.6K |
| 09:40 | 4,380.00 | 4,385.00 | 4,375.00 | 4,375.00 | 9.8K |
| 09:45 | 4,375.00 | 4,375.00 | 4,340.00 | 4,345.00 | 38.7K |
| 09:50 | 4,345.00 | 4,355.00 | 4,335.00 | 4,335.00 | 52.8K |
| 09:55 | 4,340.00 | 4,350.00 | 4,330.00 | 4,345.00 | 25.9K |
| 10:00 | 4,340.00 | 4,345.00 | 4,325.00 | 4,335.00 | 6.7K |
| 10:05 | 4,335.00 | 4,355.00 | 4,330.00 | 4,347.00 | 8.3K |
| 10:10 | 4,350.00 | 4,355.00 | 4,325.00 | 4,330.00 | 36.3K |
| 10:15 | 4,325.00 | 4,330.00 | 4,310.00 | 4,310.00 | 27.7K |
| 10:20 | 4,310.00 | 4,320.00 | 4,295.00 | 4,295.00 | 30.4K |
| 10:25 | 4,300.00 | 4,330.00 | 4,290.00 | 4,330.00 | 42.5K |
| 10:30 | 4,330.00 | 4,340.00 | 4,320.00 | 4,340.00 | 5.3K |
| 10:35 | 4,340.00 | 4,365.00 | 4,335.00 | 4,365.00 | 53.8K |
| 10:40 | 4,360.00 | 4,385.00 | 4,360.00 | 4,375.00 | 24.0K |
| 10:45 | 4,370.00 | 4,380.00 | 4,350.00 | 4,355.00 | 10.6K |
| 10:50 | 4,355.00 | 4,355.00 | 4,345.00 | 4,345.00 | 2.0K |
| 10:55 | 4,345.00 | 4,350.00 | 4,325.00 | 4,325.00 | 32.9K |
| 11:00 | 4,325.00 | 4,330.00 | 4,325.00 | 4,325.00 | 4.2K |
| 11:05 | 4,330.00 | 4,330.00 | 4,320.00 | 4,320.00 | 25.0K |
| 11:10 | 4,320.00 | 4,330.00 | 4,315.00 | 4,330.00 | 28.8K |
| 11:15 | 4,325.00 | 4,330.00 | 4,320.00 | 4,330.00 | 22.6K |
| 11:20 | 4,330.00 | 4,335.00 | 4,320.00 | 4,325.00 | 10.0K |
| 11:25 | 4,325.00 | 4,325.00 | 4,310.00 | 4,320.00 | 2.3K |
| 11:30 | 4,310.00 | 4,330.00 | 4,310.00 | 4,330.00 | 18.0K |
| 11:35 | 4,330.00 | 4,330.00 | 4,320.00 | 4,330.00 | 3.3K |
| 11:40 | 4,325.00 | 4,345.00 | 4,325.00 | 4,340.00 | 1.7K |
| 11:45 | 4,335.00 | 4,345.00 | 4,335.00 | 4,345.00 | 14.0K |
| 11:50 | 4,345.00 | 4,355.00 | 4,335.00 | 4,355.00 | 14.4K |
| 11:55 | 4,360.00 | 4,365.00 | 4,350.00 | 4,360.00 | 20.2K |
| 12:00 | 4,365.00 | 4,370.00 | 4,355.00 | 4,355.00 | 2.5K |
| 12:05 | 4,360.00 | 4,360.00 | 4,350.00 | 4,360.00 | 2.0K |
| 12:10 | 4,355.00 | 4,355.00 | 4,350.00 | 4,355.00 | 16.3K |
| 12:15 | 4,350.00 | 4,355.00 | 4,345.00 | 4,355.00 | 12.8K |
| 12:20 | 4,355.00 | 4,355.00 | 4,345.00 | 4,350.00 | 6.9K |
| 12:25 | 4,355.00 | 4,355.00 | 4,340.00 | 4,340.00 | 2.5K |
| 12:30 | 4,345.00 | 4,360.00 | 4,340.00 | 4,355.00 | 18.9K |
| 12:35 | 4,350.00 | 4,360.00 | 4,345.00 | 4,345.00 | 11.3K |
| 12:40 | 4,350.00 | 4,355.00 | 4,340.00 | 4,345.00 | 4.9K |
| 12:45 | 4,345.00 | 4,365.00 | 4,345.00 | 4,360.00 | 2.9K |
| 12:50 | 4,355.00 | 4,365.00 | 4,355.00 | 4,365.00 | 17.9K |
| 12:55 | 4,365.00 | 4,365.00 | 4,355.00 | 4,365.00 | 3.3K |
| 13:00 | 4,365.00 | 4,375.00 | 4,360.00 | 4,365.00 | 5.9K |
| 13:05 | 4,370.00 | 4,370.00 | 4,350.00 | 4,350.00 | 23.3K |
| 13:10 | 4,350.00 | 4,365.00 | 4,350.00 | 4,355.00 | 25.7K |
| 13:15 | 4,365.00 | 4,370.00 | 4,350.00 | 4,370.00 | 6.2K |
| 13:20 | 4,370.00 | 4,375.00 | 4,365.00 | 4,375.00 | 7.1K |
| 13:25 | 4,375.00 | 4,375.00 | 4,365.00 | 4,370.00 | 4.1K |
| 13:30 | 4,370.00 | 4,375.00 | 4,365.00 | 4,375.00 | 2.3K |
| 13:35 | 4,375.00 | 4,385.00 | 4,370.00 | 4,380.00 | 3.3K |
| 13:40 | 4,390.00 | 4,395.00 | 4,385.00 | 4,395.00 | 7.2K |
| 13:45 | 4,385.00 | 4,395.00 | 4,380.00 | 4,395.00 | 8.3K |
| 13:50 | 4,395.00 | 4,400.00 | 4,385.00 | 4,385.00 | 5.8K |
| 13:55 | 4,385.00 | 4,395.00 | 4,380.00 | 4,390.00 | 2.9K |
| 14:00 | 4,390.00 | 4,390.00 | 4,380.00 | 4,390.00 | 6.6K |
| 14:05 | 4,390.00 | 4,400.00 | 4,385.00 | 4,395.00 | 9.0K |
| 14:10 | 4,395.00 | 4,400.00 | 4,390.00 | 4,395.00 | 2.7K |
| 14:15 | 4,400.00 | 4,405.00 | 4,395.00 | 4,405.00 | 9.6K |
| 14:20 | 4,400.00 | 4,405.00 | 4,390.00 | 4,395.00 | 5.5K |
| 14:25 | 4,395.00 | 4,400.00 | 4,395.00 | 4,400.00 | 10.3K |
| 14:30 | 4,400.00 | 4,400.00 | 4,385.00 | 4,395.00 | 18.3K |
| 14:35 | 4,395.00 | 4,405.00 | 4,390.00 | 4,395.00 | 6.7K |
| 14:40 | 4,395.00 | 4,405.00 | 4,390.00 | 4,405.00 | 15.1K |
| 14:45 | 4,400.00 | 4,405.00 | 4,395.00 | 4,400.00 | 1.9K |
| 14:50 | 4,397.00 | 4,400.00 | 4,390.00 | 4,390.00 | 4.2K |
| 14:55 | 4,390.00 | 4,395.00 | 4,385.00 | 4,390.00 | 4.8K |
| 15:00 | 4,395.00 | 4,410.00 | 4,390.00 | 4,400.00 | 29.4K |
| 15:05 | 4,405.00 | 4,405.00 | 4,400.00 | 4,400.00 | 9.3K |
| 15:10 | 4,400.00 | 4,405.00 | 4,395.00 | 4,395.00 | 0.5K |
| 15:15 | 4,395.00 | 4,405.00 | 4,395.00 | 4,405.00 | 2.9K |
| 15:25 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 1.7K |