15,790.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,115.00 | 14,215.00 | 14,115.00 | 14,215.00 | 0.0K |
| 09:15 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0K |
| 09:25 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0K |
| 09:30 | 14,195.00 | 14,320.00 | 14,195.00 | 14,320.00 | 0.0K |
| 09:35 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 09:40 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 09:50 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 09:55 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 10:00 | 14,110.00 | 14,110.00 | 14,090.00 | 14,090.00 | 0.0K |
| 10:30 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 10:40 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 10:50 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 11:00 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 11:15 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 11:20 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.1K |
| 11:40 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 11:45 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:20 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.1K |
| 12:50 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 13:35 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0K |
| 14:00 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.0K |
| 14:30 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.0K |
| 15:10 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |
| 15:25 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 0.0K |