15,535.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 09:05 | 14,120.00 | 14,120.00 | 13,987.00 | 13,987.00 | 0.0K |
| 09:10 | 14,120.00 | 14,120.00 | 14,120.00 | 14,120.00 | 0.0K |
| 09:30 | 14,150.00 | 14,170.00 | 14,150.00 | 14,170.00 | 0.0K |
| 09:35 | 14,180.00 | 14,180.00 | 14,155.00 | 14,165.00 | 0.1K |
| 09:50 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.1K |
| 10:05 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:30 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 10:45 | 14,155.00 | 14,170.00 | 14,155.00 | 14,170.00 | 1.0K |
| 11:05 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 11:10 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.1K |
| 11:15 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 11:25 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 11:50 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 12:15 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 12:35 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.0K |
| 12:45 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 13:25 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.0K |
| 13:30 | 14,205.00 | 14,205.00 | 14,205.00 | 14,205.00 | 0.7K |
| 14:05 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 14:10 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 14:20 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 14:50 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 14:55 | 14,195.00 | 14,195.00 | 14,185.00 | 14,185.00 | 0.1K |
| 15:10 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |
| 15:25 | 14,185.00 | 14,185.00 | 14,185.00 | 14,185.00 | 0.0K |