Time Open Price High Price Low Price Close Price Volume
09:00 14,705.00 14,705.00 14,705.00 14,705.00 0.1K
09:05 14,750.00 14,750.00 14,750.00 14,750.00 3.2K
09:10 14,775.00 14,775.00 14,765.00 14,775.00 0.0K
09:15 14,810.00 14,810.00 14,810.00 14,810.00 0.2K
09:20 14,815.00 14,830.00 14,815.00 14,830.00 0.4K
09:25 14,825.00 14,825.00 14,800.00 14,812.00 0.1K
09:30 14,825.00 14,875.00 14,825.00 14,875.00 0.2K
09:35 14,865.00 14,865.00 14,860.00 14,865.00 0.1K
09:45 14,840.00 14,840.00 14,840.00 14,840.00 0.0K
09:50 14,840.00 14,850.00 14,840.00 14,850.00 0.3K
09:55 14,845.00 14,845.00 14,845.00 14,845.00 0.0K
10:05 14,840.00 14,875.00 14,840.00 14,875.00 0.0K
10:10 14,855.00 14,880.00 14,855.00 14,855.00 0.0K
10:15 14,880.00 14,880.00 14,880.00 14,880.00 0.2K
10:20 14,870.00 14,870.00 14,870.00 14,870.00 0.0K
10:30 14,870.00 14,890.00 14,870.00 14,890.00 0.0K
10:35 14,900.00 14,900.00 14,900.00 14,900.00 0.0K
10:40 14,895.00 14,895.00 14,895.00 14,895.00 0.2K
10:50 14,895.00 14,900.00 14,895.00 14,900.00 0.2K
10:55 14,885.00 14,885.00 14,885.00 14,885.00 0.2K
11:00 14,885.00 14,895.00 14,885.00 14,895.00 0.2K
11:05 14,895.00 14,895.00 14,895.00 14,895.00 0.0K
11:35 14,885.00 14,905.00 14,885.00 14,905.00 0.0K
12:05 14,890.00 14,905.00 14,890.00 14,905.00 0.5K
12:30 14,900.00 14,900.00 14,900.00 14,900.00 0.1K
13:20 14,925.00 14,925.00 14,925.00 14,925.00 0.0K
13:30 14,925.00 14,930.00 14,925.00 14,930.00 0.2K
13:35 14,930.00 14,930.00 14,915.00 14,920.00 0.2K
13:40 14,925.00 14,925.00 14,920.00 14,920.00 0.2K
13:45 14,915.00 14,915.00 14,915.00 14,915.00 0.0K
13:50 14,920.00 14,920.00 14,920.00 14,920.00 0.0K
14:15 14,920.00 14,945.00 14,920.00 14,945.00 0.0K
14:20 14,945.00 14,945.00 14,945.00 14,945.00 0.0K
14:30 14,920.00 14,920.00 14,920.00 14,920.00 0.0K
14:35 14,920.00 14,945.00 14,920.00 14,945.00 0.0K
14:40 14,945.00 14,945.00 14,945.00 14,945.00 0.0K
14:45 14,940.00 14,940.00 14,940.00 14,940.00 0.0K
14:55 14,935.00 14,935.00 14,935.00 14,935.00 0.0K
15:05 14,905.00 14,930.00 14,905.00 14,930.00 0.0K
15:10 14,920.00 14,935.00 14,920.00 14,935.00 0.1K
15:15 14,910.00 14,930.00 14,910.00 14,925.00 0.0K
15:25 14,930.00 14,930.00 14,930.00 14,930.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available