15,535.00
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.1K |
09:05 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 3.2K |
09:10 | 14,775.00 | 14,775.00 | 14,765.00 | 14,775.00 | 0.0K |
09:15 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.2K |
09:20 | 14,815.00 | 14,830.00 | 14,815.00 | 14,830.00 | 0.4K |
09:25 | 14,825.00 | 14,825.00 | 14,800.00 | 14,812.00 | 0.1K |
09:30 | 14,825.00 | 14,875.00 | 14,825.00 | 14,875.00 | 0.2K |
09:35 | 14,865.00 | 14,865.00 | 14,860.00 | 14,865.00 | 0.1K |
09:45 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
09:50 | 14,840.00 | 14,850.00 | 14,840.00 | 14,850.00 | 0.3K |
09:55 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
10:05 | 14,840.00 | 14,875.00 | 14,840.00 | 14,875.00 | 0.0K |
10:10 | 14,855.00 | 14,880.00 | 14,855.00 | 14,855.00 | 0.0K |
10:15 | 14,880.00 | 14,880.00 | 14,880.00 | 14,880.00 | 0.2K |
10:20 | 14,870.00 | 14,870.00 | 14,870.00 | 14,870.00 | 0.0K |
10:30 | 14,870.00 | 14,890.00 | 14,870.00 | 14,890.00 | 0.0K |
10:35 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0K |
10:40 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.2K |
10:50 | 14,895.00 | 14,900.00 | 14,895.00 | 14,900.00 | 0.2K |
10:55 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.2K |
11:00 | 14,885.00 | 14,895.00 | 14,885.00 | 14,895.00 | 0.2K |
11:05 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.0K |
11:35 | 14,885.00 | 14,905.00 | 14,885.00 | 14,905.00 | 0.0K |
12:05 | 14,890.00 | 14,905.00 | 14,890.00 | 14,905.00 | 0.5K |
12:30 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.1K |
13:20 | 14,925.00 | 14,925.00 | 14,925.00 | 14,925.00 | 0.0K |
13:30 | 14,925.00 | 14,930.00 | 14,925.00 | 14,930.00 | 0.2K |
13:35 | 14,930.00 | 14,930.00 | 14,915.00 | 14,920.00 | 0.2K |
13:40 | 14,925.00 | 14,925.00 | 14,920.00 | 14,920.00 | 0.2K |
13:45 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0K |
13:50 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
14:15 | 14,920.00 | 14,945.00 | 14,920.00 | 14,945.00 | 0.0K |
14:20 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
14:30 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
14:35 | 14,920.00 | 14,945.00 | 14,920.00 | 14,945.00 | 0.0K |
14:40 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
14:45 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
14:55 | 14,935.00 | 14,935.00 | 14,935.00 | 14,935.00 | 0.0K |
15:05 | 14,905.00 | 14,930.00 | 14,905.00 | 14,930.00 | 0.0K |
15:10 | 14,920.00 | 14,935.00 | 14,920.00 | 14,935.00 | 0.1K |
15:15 | 14,910.00 | 14,930.00 | 14,910.00 | 14,925.00 | 0.0K |
15:25 | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0.0K |