MiraeAsset TIGER 200 Covered Call OTM ETF

166400
🏛️ south-korea →
15,535.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 15,660.00 15,705.00 15,660.00 15,705.00 0.1K
09:05 15,735.00 15,735.00 15,675.00 15,675.00 0.0K
09:10 15,675.00 15,675.00 15,675.00 15,675.00 0.0K
09:20 15,750.00 15,750.00 15,690.00 15,690.00 0.0K
09:25 15,700.00 15,745.00 15,700.00 15,740.00 0.2K
09:30 15,740.00 15,740.00 15,730.00 15,730.00 0.1K
09:35 15,730.00 15,730.00 15,725.00 15,725.00 0.0K
09:45 15,730.00 15,730.00 15,715.00 15,715.00 0.0K
09:50 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
10:00 15,715.00 15,715.00 15,715.00 15,715.00 0.1K
10:10 15,710.00 15,710.00 15,710.00 15,710.00 0.0K
10:15 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
10:30 15,710.00 15,715.00 15,710.00 15,715.00 0.0K
10:35 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
10:40 15,720.00 15,720.00 15,720.00 15,720.00 0.1K
10:45 15,720.00 15,720.00 15,720.00 15,720.00 0.0K
10:50 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
11:30 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
12:05 15,730.00 15,730.00 15,730.00 15,730.00 0.0K
12:10 15,725.00 15,725.00 15,725.00 15,725.00 0.0K
12:45 15,750.00 15,750.00 15,750.00 15,750.00 0.1K
12:50 15,750.00 15,750.00 15,750.00 15,750.00 0.0K
12:55 15,735.00 15,750.00 15,735.00 15,750.00 0.0K
13:00 15,755.00 15,755.00 15,755.00 15,755.00 0.1K
13:05 15,755.00 15,755.00 15,755.00 15,755.00 0.1K
13:10 15,745.00 15,745.00 15,745.00 15,745.00 0.1K
13:15 15,740.00 15,740.00 15,740.00 15,740.00 0.1K
13:20 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
14:40 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
15:25 15,715.00 15,715.00 15,715.00 15,715.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available