14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11,415.00 | 11,415.00 | 11,405.00 | 11,405.00 | 0.0K |
| 13:05 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 0.0K |
| 14:30 | 11,365.00 | 11,370.00 | 11,365.00 | 11,370.00 | 2.1K |
| 14:35 | 11,360.00 | 11,360.00 | 11,360.00 | 11,360.00 | 2.3K |
| 14:40 | 11,365.00 | 11,365.00 | 11,365.00 | 11,365.00 | 2.1K |
| 14:45 | 11,365.00 | 11,370.00 | 11,365.00 | 11,370.00 | 1.7K |
| 14:50 | 11,375.00 | 11,380.00 | 11,375.00 | 11,380.00 | 2.7K |
| 14:55 | 11,380.00 | 11,380.00 | 11,380.00 | 11,380.00 | 2.3K |
| 15:00 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 2.5K |
| 15:05 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.6K |
| 15:10 | 11,385.00 | 11,390.00 | 11,380.00 | 11,385.00 | 4.0K |
| 15:15 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.6K |
| 15:25 | 11,385.00 | 11,385.00 | 11,385.00 | 11,385.00 | 0.0K |