14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,150.00 | 11,155.00 | 11,150.00 | 11,155.00 | 0.5K |
| 09:10 | 11,150.00 | 11,150.00 | 11,150.00 | 11,150.00 | 0.2K |
| 09:20 | 11,115.00 | 11,115.00 | 11,115.00 | 11,115.00 | 0.0K |
| 09:25 | 11,095.00 | 11,095.00 | 11,095.00 | 11,095.00 | 0.1K |
| 09:30 | 11,095.00 | 11,100.00 | 11,095.00 | 11,100.00 | 0.4K |
| 09:40 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 09:50 | 11,050.00 | 11,065.00 | 11,050.00 | 11,065.00 | 0.4K |
| 09:55 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.2K |
| 10:15 | 11,135.00 | 11,135.00 | 11,135.00 | 11,135.00 | 0.0K |
| 10:20 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 10:25 | 11,140.00 | 11,140.00 | 11,140.00 | 11,140.00 | 0.1K |
| 10:30 | 11,145.00 | 11,150.00 | 11,145.00 | 11,145.00 | 0.1K |
| 10:35 | 11,140.00 | 11,140.00 | 11,130.00 | 11,130.00 | 0.1K |
| 10:40 | 11,125.00 | 11,125.00 | 11,110.00 | 11,110.00 | 0.1K |
| 10:45 | 11,105.00 | 11,110.00 | 11,105.00 | 11,110.00 | 0.1K |
| 10:50 | 11,105.00 | 11,105.00 | 11,095.00 | 11,095.00 | 0.2K |
| 10:55 | 11,085.00 | 11,085.00 | 11,080.00 | 11,080.00 | 0.1K |
| 11:00 | 11,070.00 | 11,070.00 | 11,070.00 | 11,070.00 | 0.0K |
| 11:10 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:30 | 11,065.00 | 11,065.00 | 11,065.00 | 11,065.00 | 0.0K |
| 11:40 | 11,060.00 | 11,060.00 | 11,060.00 | 11,060.00 | 0.0K |
| 11:45 | 11,055.00 | 11,055.00 | 11,055.00 | 11,055.00 | 0.0K |
| 11:50 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 12:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |
| 15:25 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.0K |