14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0K |
| 13:40 | 11,455.00 | 11,455.00 | 11,455.00 | 11,455.00 | 0.0K |
| 14:35 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 2.4K |
| 14:40 | 11,445.00 | 11,445.00 | 11,445.00 | 11,445.00 | 3.8K |
| 14:45 | 11,445.00 | 11,445.00 | 11,440.00 | 11,440.00 | 3.1K |
| 14:50 | 11,440.00 | 11,440.00 | 11,440.00 | 11,440.00 | 3.5K |
| 14:55 | 11,440.00 | 11,445.00 | 11,440.00 | 11,440.00 | 3.6K |
| 15:00 | 11,440.00 | 11,440.00 | 11,430.00 | 11,435.00 | 3.3K |
| 15:05 | 11,435.00 | 11,435.00 | 11,425.00 | 11,425.00 | 2.2K |
| 15:25 | 11,425.00 | 11,425.00 | 11,425.00 | 11,425.00 | 0.0K |