14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:20 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 09:25 | 12,155.00 | 12,155.00 | 12,125.00 | 12,130.00 | 0.0K |
| 09:30 | 12,125.00 | 12,150.00 | 12,125.00 | 12,150.00 | 0.0K |
| 09:35 | 12,155.00 | 12,165.00 | 12,155.00 | 12,165.00 | 0.0K |
| 09:45 | 12,135.00 | 12,135.00 | 12,120.00 | 12,125.00 | 0.0K |
| 09:50 | 12,130.00 | 12,130.00 | 12,120.00 | 12,120.00 | 0.0K |
| 09:55 | 12,120.00 | 12,140.00 | 12,120.00 | 12,140.00 | 0.0K |
| 10:00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:35 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:40 | 12,135.00 | 12,135.00 | 12,110.00 | 12,115.00 | 0.0K |
| 10:45 | 12,115.00 | 12,120.00 | 12,115.00 | 12,120.00 | 0.0K |
| 10:50 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 11:05 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 11:10 | 12,135.00 | 12,140.00 | 12,135.00 | 12,140.00 | 0.0K |
| 11:20 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:35 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:40 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:25 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |