14,940.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 09:10 | 11,715.00 | 11,740.00 | 11,715.00 | 11,740.00 | 0.0K |
| 09:15 | 11,770.00 | 11,780.00 | 11,770.00 | 11,780.00 | 0.0K |
| 09:20 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 09:30 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 09:35 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 09:40 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0K |
| 10:15 | 11,765.00 | 11,770.00 | 11,765.00 | 11,770.00 | 0.0K |
| 10:20 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 10:25 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 10:45 | 11,730.00 | 11,735.00 | 11,730.00 | 11,735.00 | 0.0K |
| 10:50 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 11:10 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 11:15 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 11:25 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0K |
| 11:30 | 11,755.00 | 11,755.00 | 11,755.00 | 11,755.00 | 0.0K |
| 12:35 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 12:50 | 11,735.00 | 11,735.00 | 11,735.00 | 11,735.00 | 0.0K |
| 12:55 | 11,740.00 | 11,740.00 | 11,740.00 | 11,740.00 | 0.0K |
| 13:10 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 13:35 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0K |
| 14:00 | 11,710.00 | 11,710.00 | 11,710.00 | 11,710.00 | 0.0K |
| 14:45 | 11,715.00 | 11,715.00 | 11,715.00 | 11,715.00 | 0.0K |
| 14:55 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.1K |
| 15:25 | 11,720.00 | 11,720.00 | 11,720.00 | 11,720.00 | 0.0K |